| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.90▼ | 143.03▼ | 143.01▼ | 144.33▼ | 145.10▼ |
| MA10 | 143.08▼ | 142.92▼ | 142.88▼ | 145.40▼ | 145.89▼ |
| MA20 | 143.06▼ | 143.25▼ | 143.09▼ | 146.61▼ | 144.52▼ |
| MA50 | 143.28▼ | 144.35▼ | 145.07▼ | 146.55▼ | 136.69▲ |
| MA100 | 144.07▼ | 145.49▼ | 146.09▼ | 144.55▼ | 125.60▲ |
| MA200 | 145.33▼ | 146.76▼ | 146.63▼ | 138.12▲ | 108.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.072▲ | 0.093▲ | -0.565▼ | -0.949▼ |
| RSI | 40.115▼ | 41.054▼ | 38.954▼ | 38.753▼ | 51.245▲ |
| STOCH | 11.293▼ | 65.791 | 51.391 | 40.648 | 42.728 |
| WILL %R | -100.000▼ | -54.054 | -72.245 | -85.643▼ | -90.194▼ |
| CCI | -135.034▼ | -44.779 | -62.933 | -149.913▼ | -168.433▼ |
|
Tuesday, October 20, 2026 09:37 PM
Walt Disney (NYSE:DIS) draws attention as streaming economics, theme parks and a storied content engine shape sentiment during a volatile communication-sector earnings week.
|
|
Saturday, August 22, 2026 04:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 05, 2026 03:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 142.77 | 143.39 | 142.53 | 142.83 | 135,200 |
| 02/11/26 | 143.88 | 144.825 | 142.04 | 142.09 | 141,134 |
| 30/10/26 | 144.27 | 144.44 | 141.97 | 142.93 | 86,000 |
| 29/10/26 | 145.91 | 146.05 | 145.26 | 146.05 | 275,529 |
| 28/10/26 | 147.59 | 147.885 | 147.1796 | 147.76 | 53,906 |
| 27/10/26 | 146.78 | 147.61 | 146.4096 | 147.25 | 359,912 |
| 26/10/26 | 145.69 | 146.785 | 145.69 | 146.44 | 121,169 |
| 23/10/26 | 144.94 | 145.70 | 144.78 | 145.03 | 108,000 |
| 22/10/26 | 146.41 | 146.68 | 145.31 | 145.76 | 108,900 |
| 21/10/26 | 147.46 | 147.96 | 146.83 | 147.84 | 162,500 |
|
|
||||
|
|
||||
|
|