iShares MSCI KLD 400 Social ETF (DSI) Stock Price

141.80 ▲ +1.53 (+1.09%)
Open: 141.89 Vol: 145.45K Day's range: 141.17 - 141.99 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.76▲ 141.73▲ 141.73▲ 141.78▲ 141.46▲
MA10 141.49▲ 141.47▲ 141.56▲ 140.78▲ 139.24▲
MA20 141.55▲ 142.02▼ 142.30▼ 141.77▲ 132.30▲
MA50 142.11▼ 140.98▲ 141.02▲ 138.01▲ 128.22▲
MA100 140.80▲ 141.77▲ 141.79▲ 132.26▲ 118.32▲
MA200 141.74▲ 141.49▲ 140.22▲ 129.82▲ 101.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.076▼ -0.101▼ -0.370▼ 1.001▲
RSI 53.523▲ 52.718▲ 52.403▲ 53.847▲ 67.146▲
STOCH 94.332▲ 78.441     63.427     59.498     86.766▲
WILL %R 0.000▲ -16.078▲ -27.703     -39.204     -10.516▲
CCI 88.290     36.430     7.263     -3.227     72.643    
Latest Filters Detected On DSI
RSI $DSI RSI(14) Crossed Above 50 Set Alert
MA $DSI Price Crossed Above MA(26) Set Alert
MA $DSI Price Crossed Above MA(13) Set Alert
MA $DSI Price Crossed Above MA(7) Set Alert
CDL $DSI Harami Candlestick Pattern Detected Set Alert
CDL $DSI Doji Candlestick Pattern Detected Set Alert
iShares MSCI KLD 400 Social ETF News
Is the Walt Disney Company (DIS) The Best Deep Value Stock to Invest in Now?
Wednesday, June 10, 2026 06:37 PM
The Walt Disney Company (NYSE:DIS) is a deep value stock to invest in now. On May 7, Guggenheim reiterated a Buy rating on The Walt Disney Company (NYSE:DIS) and raised the price target to $120 from ...
5 Deep Value Stocks to Invest In Now
Tuesday, June 09, 2026 11:55 AM
The Walt Disney Company (NYSE:DIS) is a deep value stock to invest in now. On May 7, Guggenheim reiterated a Buy rating on The Walt Disney Company (NYSE:DIS) and raised the price target to $120 from ...
Peek Under The Hood: DSI Has 10% Upside
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DSI historical stock data
date open high low close volume
18/06/26 141.89 141.99 141.17 141.80 145,449
17/06/26 142.26 142.4601 139.87 140.27 179,087
16/06/26 143.19 143.44 142.22 142.22 56,520
15/06/26 143.01 143.888 143.01 143.43 134,844
12/06/26 140.65 141.71 139.755 141.20 125,578
11/06/26 138.37 140.33 137.295 140.04 108,480
10/06/26 139.55 140.53 137.77 137.78 106,284
09/06/26 141.45 142.185 137.36 140.45 82,903
08/06/26 141.11 141.22 140.37 140.62 79,931
05/06/26 142.95 142.995 139.6754 139.99 71,209
Quote Details
52wk Low:111.14
52wk High:144.705
Vol:145.45K
Avg Vol(3m):2.6M
1Y Chng:+21.53%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00