WisdomTree U.S. MidCap Dividend Fund (DON) Stock Price

56.51 ▼ -0.27 (-0.48%)
Open: 56.58 Vol: 0 Day's range: 56.51 - 56.58 Jun 29, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.58▼ 56.55▼ 56.55▼ 56.38▲ 56.18▲
MA10 56.52▼ 56.56▼ 56.52▼ 56.23▲ 55.57▲
MA20 56.56▼ 56.42▲ 56.30▲ 55.83▲ 54.68▲
MA50 56.33▲ 56.26▲ 56.30▲ 55.34▲ 53.26▲
MA100 56.25▲ 56.02▲ 55.79▲ 54.71▲ 51.85▲
MA200 55.97▲ 55.43▲ 55.36▲ 53.41▲ 47.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.030▲ 0.045▲ 0.146▲
RSI 51.604▲ 54.240▲ 55.367▲ 59.235▲ 60.641▲
STOCH 49.479     50.507     69.757     58.004     81.684▲
WILL %R -75.000▼ -53.933     -28.070     -28.916     -10.055▲
CCI -16.640     1.932     46.295     66.886     126.145▲
Latest Filters Detected On DON
CDL $DON Harami Candlestick Pattern Detected Set Alert
WisdomTree U.S. MidCap Dividend Fund News
Thursday, September 18, 2025 04:59 PM
The New York Stock Exchange made a splash in February when it moved its NYSE Chicago medallion down south, rebranded as NYSE Texas. Since then, dozens of companies and exchange-traded products have ...
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
Sunday, August 10, 2025 10:15 PM
The Nasdaq Composite’s rally seems unstoppable, but the technology-heavy index is starting to look a bit too hot. The Nasdaq’s rally this year brings it to a 95% gain in the past five years, about ...
DON historical stock data
date open high low close volume
29/06/26 56.58 56.58 56.51 56.51 28,201
26/06/26 56.33 56.78 56.33 56.78 75,855
25/06/26 56.32 56.885 56.30 56.47 91,514
24/06/26 55.98 56.50 55.98 56.20 76,483
23/06/26 55.62 56.19 55.62 55.92 67,751
22/06/26 55.90 56.2387 55.90 55.98 89,940
18/06/26 55.90 56.00 55.70 55.87 86,962
17/06/26 56.33 56.6709 55.4101 55.60 129,275
16/06/26 56.52 56.886 56.37 56.46 101,281
15/06/26 56.95 57.0734 56.39 56.47 77,947
Quote Details
52wk Low:49.44
52wk High:57.073
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+11.48%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00