| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.60▲ | 58.58▲ | 58.55▲ | 58.37▲ | 57.87▲ |
| MA10 | 58.55▲ | 58.56▲ | 58.50▲ | 58.24▲ | 57.19▲ |
| MA20 | 58.53▲ | 58.44▲ | 58.42▲ | 57.86▲ | 55.95▲ |
| MA50 | 58.42▲ | 58.33▲ | 58.29▲ | 56.87▲ | 53.98▲ |
| MA100 | 58.32▲ | 58.09▲ | 57.89▲ | 55.61▲ | 52.36▲ |
| MA200 | 57.92▲ | 57.46▲ | 57.18▲ | 54.28▲ | 48.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.021▲ | 0.012▲ | 0.206▲ |
| RSI | 68.460▲ | 63.043▲ | 61.676▲ | 63.291▲ | 69.049▲ |
| STOCH | 100.000▲ | 57.971 | 66.968 | 69.214 | 84.233▲ |
| WILL %R | 0.000▲ | -8.108▲ | -4.839▲ | -9.867▲ | -3.689▲ |
| CCI | 177.999▲ | 125.480▲ | 139.454▲ | 119.550▲ | 135.464▲ |
|
Tuesday, November 25, 2025 10:33 AM
If you want to understand where the global economy is headed, follow the innovation. And if you want to follow the innovation, follow the Nasdaq-100 ®. For decades, advisors, investors, and insurance ...
|
|
Thursday, October 16, 2025 12:00 AM
NEW YORK, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today unveiled a series of enhancements to its market surveillance platform, having completed a pilot which successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 58.53 | 58.71 | 58.435 | 58.68 | 136,205 |
| 12/08/26 | 58.43 | 58.47 | 58.08 | 58.42 | 131,790 |
| 11/08/26 | 58.12 | 58.5154 | 58.025 | 58.33 | 133,748 |
| 10/08/26 | 58.17 | 58.195 | 58.00 | 58.14 | 106,014 |
| 07/08/26 | 58.01 | 58.46 | 57.79 | 58.28 | 76,225 |
| 06/08/26 | 58.69 | 58.69 | 57.98 | 57.99 | 97,727 |
| 05/08/26 | 58.79 | 58.865 | 58.3838 | 58.41 | 70,059 |
| 04/08/26 | 57.90 | 58.77 | 57.73 | 58.69 | 169,583 |
| 03/08/26 | 57.57 | 58.15 | 57.57 | 57.98 | 127,353 |
| 31/07/26 | 57.64 | 57.64 | 57.11 | 57.52 | 69,636 |
|
|
||||
|
|
||||
|
|