WisdomTree U.S. MidCap Dividend Fund (DON) Stock Price

56.78 ▲ +0.31 (+0.55%)
Open: 56.33 Vol: 75.86K Day's range: 56.33 - 56.78 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.54▲ 56.55▲ 56.56▲ 56.27▲ 55.90▲
MA10 56.51▲ 56.54▲ 56.52▲ 56.24▲ 55.42▲
MA20 56.54▲ 56.37▲ 56.28▲ 55.76▲ 54.66▲
MA50 56.31▲ 56.26▲ 56.28▲ 55.30▲ 53.15▲
MA100 56.25▲ 55.98▲ 55.78▲ 54.68▲ 51.76▲
MA200 55.95▲ 55.41▲ 55.35▲ 53.39▲ 47.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.019▲ 0.043▲ 0.052▲ 0.152▲
RSI 68.137▲ 63.871▲ 63.595▲ 63.091▲ 62.314▲
STOCH 37.500     60.173     76.304     52.288     82.278▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.572▲ -5.236▲
CCI 201.268▲ 119.878▲ 86.716     95.042     118.719▲
Latest Filters Detected On DON
CDL $DON Marubozu Candlestick Pattern Detected Set Alert
WisdomTree U.S. MidCap Dividend Fund News
What are the largest companies that have listed on NYSE Texas? And what is a dual listing?
Thursday, September 18, 2025 04:59 PM
The New York Stock Exchange made a splash in February when it moved its NYSE Chicago medallion down south, rebranded as NYSE Texas. Since then, dozens of companies and exchange-traded products have ...
NYSE, Nasdaq, and 24X: How the U.S. Exchanges Stack Up
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
The Nasdaq Keeps Hitting New Highs. Don’t Be Tempted to Buy Big Tech.
Sunday, August 10, 2025 10:15 PM
The Nasdaq Composite’s rally seems unstoppable, but the technology-heavy index is starting to look a bit too hot. The Nasdaq’s rally this year brings it to a 95% gain in the past five years, about ...
DON historical stock data
date open high low close volume
26/06/26 56.33 56.78 56.33 56.78 75,855
25/06/26 56.32 56.885 56.30 56.47 91,514
24/06/26 55.98 56.50 55.98 56.20 76,483
23/06/26 55.62 56.19 55.62 55.92 67,751
22/06/26 55.90 56.2387 55.90 55.98 89,940
18/06/26 55.90 56.00 55.70 55.87 86,962
17/06/26 56.33 56.6709 55.4101 55.60 129,275
16/06/26 56.52 56.886 56.37 56.46 101,281
15/06/26 56.95 57.0734 56.39 56.47 77,947
12/06/26 56.32 56.82 56.2316 56.65 108,657
Quote Details
52wk Low:49.44
52wk High:57.073
Vol:75.86K
Avg Vol(3m):2.3M
1Y Chng:+12.68%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00