| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.56▼ | 54.57▼ | 54.58▼ | 54.95▼ | 55.91▼ |
| MA10 | 54.57▼ | 54.53▼ | 54.64▼ | 55.47▼ | 57.03▼ |
| MA20 | 54.58▼ | 54.62▼ | 54.68▼ | 56.32▼ | 56.66▼ |
| MA50 | 54.60▼ | 54.85▼ | 55.26▼ | 57.34▼ | 54.62▼ |
| MA100 | 54.66▼ | 55.44▼ | 56.09▼ | 56.54▼ | 52.74▲ |
| MA200 | 55.18▼ | 56.34▼ | 57.12▼ | 55.20▼ | 48.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | 0.021▲ | -0.192▼ | -0.465▼ |
| RSI | 44.292▼ | 42.731▼ | 36.142▼ | 24.875▼ | 41.207▼ |
| STOCH | 39.107 | 59.633 | 35.694 | 7.167▼ | 26.200 |
| WILL %R | -78.571▼ | -68.333 | -68.333 | -93.667▼ | -95.910▼ |
| CCI | -183.448▼ | -34.415 | -73.868 | -132.926▼ | -179.909▼ |
| BBANDS | $DON Bollinger Bands Expanding | Set Alert |
|
Friday, July 31, 2026 10:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 54.60 | 54.78 | 54.32 | 54.51 | 353,613 |
| 25/09/26 | 54.64 | 54.93 | 54.445 | 54.86 | 196,262 |
| 24/09/26 | 55.10 | 55.17 | 54.62 | 54.72 | 590,454 |
| 23/09/26 | 55.32 | 55.53 | 55.09 | 55.15 | 134,405 |
| 22/09/26 | 55.87 | 55.89 | 55.45 | 55.49 | 91,856 |
| 21/09/26 | 55.96 | 55.97 | 55.58 | 55.62 | 124,953 |
| 18/09/26 | 56.02 | 56.02 | 55.59 | 55.65 | 99,700 |
| 17/09/26 | 56.43 | 56.445 | 56.10 | 56.15 | 105,336 |
| 16/09/26 | 56.52 | 56.61 | 55.50 | 55.96 | 149,900 |
| 15/09/26 | 56.65 | 56.695 | 56.4186 | 56.60 | 149,700 |
|
|
||||
|
|
||||
|
|