| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.58▼ | 56.55▼ | 56.55▼ | 56.38▲ | 56.18▲ |
| MA10 | 56.52▼ | 56.56▼ | 56.52▼ | 56.23▲ | 55.57▲ |
| MA20 | 56.56▼ | 56.42▲ | 56.30▲ | 55.83▲ | 54.68▲ |
| MA50 | 56.33▲ | 56.26▲ | 56.30▲ | 55.34▲ | 53.26▲ |
| MA100 | 56.25▲ | 56.02▲ | 55.79▲ | 54.71▲ | 51.85▲ |
| MA200 | 55.97▲ | 55.43▲ | 55.36▲ | 53.41▲ | 47.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.030▲ | 0.045▲ | 0.146▲ |
| RSI | 51.604▲ | 54.240▲ | 55.367▲ | 59.235▲ | 60.641▲ |
| STOCH | 49.479 | 50.507 | 69.757 | 58.004 | 81.684▲ |
| WILL %R | -75.000▼ | -53.933 | -28.070 | -28.916 | -10.055▲ |
| CCI | -16.640 | 1.932 | 46.295 | 66.886 | 126.145▲ |
| CDL | $DON Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 04:59 PM
The New York Stock Exchange made a splash in February when it moved its NYSE Chicago medallion down south, rebranded as NYSE Texas. Since then, dozens of companies and exchange-traded products have ...
|
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
|
Sunday, August 10, 2025 10:15 PM
The Nasdaq Composite’s rally seems unstoppable, but the technology-heavy index is starting to look a bit too hot. The Nasdaq’s rally this year brings it to a 95% gain in the past five years, about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 56.58 | 56.58 | 56.51 | 56.51 | 28,201 |
| 26/06/26 | 56.33 | 56.78 | 56.33 | 56.78 | 75,855 |
| 25/06/26 | 56.32 | 56.885 | 56.30 | 56.47 | 91,514 |
| 24/06/26 | 55.98 | 56.50 | 55.98 | 56.20 | 76,483 |
| 23/06/26 | 55.62 | 56.19 | 55.62 | 55.92 | 67,751 |
| 22/06/26 | 55.90 | 56.2387 | 55.90 | 55.98 | 89,940 |
| 18/06/26 | 55.90 | 56.00 | 55.70 | 55.87 | 86,962 |
| 17/06/26 | 56.33 | 56.6709 | 55.4101 | 55.60 | 129,275 |
| 16/06/26 | 56.52 | 56.886 | 56.37 | 56.46 | 101,281 |
| 15/06/26 | 56.95 | 57.0734 | 56.39 | 56.47 | 77,947 |
|
|
||||
|
|
||||
|
|