| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.67▼ | 54.68▼ | 54.74▼ | 54.82▼ | 55.08▼ |
| MA10 | 54.70▼ | 54.70▼ | 54.63▲ | 54.99▼ | 53.76▲ |
| MA20 | 54.75▼ | 54.66▼ | 54.65▼ | 55.08▼ | 54.10▲ |
| MA50 | 54.79▼ | 55.00▼ | 54.98▼ | 53.84▲ | 52.48▲ |
| MA100 | 55.03▼ | 55.03▼ | 55.08▼ | 54.02▲ | 51.29▲ |
| MA200 | 55.07▼ | 54.77▼ | 54.11▲ | 52.85▲ | 47.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.027▲ | 0.032▲ | -0.127▼ | 0.050▲ |
| RSI | 42.660▼ | 44.764▼ | 44.907▼ | 49.533▼ | 55.987▲ |
| STOCH | 4.524▼ | 57.646 | 76.609 | 33.707 | 76.330 |
| WILL %R | -96.296▼ | -43.333 | -43.333 | -74.359 | -39.328 |
| CCI | -112.380▼ | 11.101 | 3.362 | -93.241 | 27.003 |
| BBANDS | $DON Bollinger Bands Contracting | Set Alert |
|
Wednesday, February 04, 2026 02:53 PM
Berkshire Hathaway could be selling all of its Kraft Heinz shares soon. Comcast recently spun off its cable networks to focus on its other businesses. Paychex's payroll business may stall with a bad ...
|
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
|
Sunday, August 10, 2025 10:15 PM
The Nasdaq Composite’s rally seems unstoppable, but the technology-heavy index is starting to look a bit too hot. The Nasdaq’s rally this year brings it to a 95% gain in the past five years, about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 54.75 | 54.94 | 54.60 | 54.65 | 143,548 |
| 13/05/26 | 54.75 | 54.75 | 54.25 | 54.52 | 110,387 |
| 12/05/26 | 54.98 | 54.98 | 54.265 | 54.85 | 73,220 |
| 11/05/26 | 55.45 | 55.45 | 54.85 | 54.89 | 146,523 |
| 08/05/26 | 55.36 | 55.425 | 55.00 | 55.21 | 97,509 |
| 07/05/26 | 55.63 | 55.63 | 55.005 | 55.08 | 80,250 |
| 06/05/26 | 55.52 | 55.81 | 55.4401 | 55.53 | 80,322 |
| 05/05/26 | 54.86 | 55.40 | 54.81 | 55.21 | 104,215 |
| 04/05/26 | 55.01 | 55.31 | 54.55 | 54.75 | 154,235 |
| 01/05/26 | 55.56 | 55.56 | 55.17 | 55.22 | 81,535 |
|
|
||||
|
|
||||
|
|