| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.83▲ | 45.83▲ | 45.84▲ | 45.81▲ | 47.35▼ |
| MA10 | 45.88▲ | 45.82▲ | 45.78▲ | 46.62▼ | 46.82▼ |
| MA20 | 45.83▲ | 45.74▲ | 45.93▲ | 47.32▼ | 45.94▲ |
| MA50 | 46.38▼ | 46.82▼ | 47.18▼ | 46.65▼ | 43.31▲ |
| MA100 | 47.32▼ | 47.51▼ | 47.43▼ | 45.68▲ | 42.41▲ |
| MA200 | 47.60▼ | 47.07▼ | 46.66▼ | 43.74▲ | 40.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.092▲ | 0.082▲ | -0.303▼ | -0.031▼ |
| RSI | 50.748▲ | 46.910▼ | 42.644▼ | 39.756▼ | 54.388▲ |
| STOCH | 59.675 | 65.387 | 70.613 | 8.341▼ | 69.350 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.268▼ | -58.522 |
| CCI | 102.808▲ | 118.195▲ | 138.309▲ | -84.706 | -5.427 |
|
Friday, April 19, 2024 07:05 AM
Now that Block is past the hype phase, it must deliver value based on strong fundamentals - and that's why Square stock could collapse soon.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Friday, April 19, 2024 06:23 AM
Operator: Greetings, and welcome to the Comerica First Quarter 2024 Earnings Conference Call. At this time, all participants are in a listen-only mode.
|
|
Friday, April 19, 2024 06:15 AM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and Palantir Technologies wasn’t one of them. The 10 stocks that made the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 45.70 | 46.00 | 45.70 | 46.00 | 29,302 |
| 18/04/24 | 45.82 | 45.9809 | 45.4536 | 45.65 | 141,133 |
| 17/04/24 | 46.01 | 46.07 | 45.51 | 45.60 | 195,544 |
| 16/04/24 | 45.93 | 45.958 | 45.4701 | 45.75 | 222,084 |
| 15/04/24 | 46.80 | 47.0187 | 45.88 | 46.05 | 123,607 |
| 12/04/24 | 46.90 | 47.035 | 46.32 | 46.43 | 105,389 |
| 11/04/24 | 47.35 | 47.35 | 46.8624 | 47.12 | 119,516 |
| 10/04/24 | 47.49 | 47.6538 | 47.05 | 47.19 | 120,436 |
| 09/04/24 | 48.35 | 48.41 | 47.92 | 48.23 | 110,734 |
| 08/04/24 | 48.11 | 48.34 | 48.0351 | 48.16 | 113,033 |
|
|
||||
|
|
||||
|
|