Diamond Offshore Drilling, Inc. (DO) Stock Price

11.64 ▼ -0.04 (-0.34%)
Open: 11.61 Vol: 474.4K Day's range: 11.58 - 11.855 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▼ 11.75▼ 11.73▼ 11.74▼ 11.03▲
MA10 11.76▼ 11.75▼ 11.69▼ 11.65▼ 10.16▲
MA20 11.77▼ 11.67▼ 11.67▼ 10.91▲ 9.30▲
MA50 11.76▼ 11.69▼ 11.69▼ 9.96▲ N/A    
MA100 11.68▼ 11.67▼ 11.34▲ 9.11▲ N/A    
MA200 11.67▼ 11.21▲ 10.41▲ 8.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.003▲ 0.009▲ 0.031▲ 0.269▲
RSI 28.487▼ 44.726▼ 46.655▼ 63.610▲ 66.518▲
STOCH 9.560▼ 65.152     71.363     74.347     88.819▲
WILL %R -100.000▼ -68.254     -61.702     -22.277▲ -12.179▲
CCI -211.440▼ -79.599     19.169     58.469     164.556▲
Latest Filters Detected On DO
CDL $DO Doji Candlestick Pattern Detected Set Alert
Diamond Offshore Drilling, Inc. News
Sunday, January 29, 2023 09:12 PM
Trefis estimates Electronic Arts’ fiscal Q3 2023 revenues (total bookings) to be around $2.54 billion, marginally above the $2.50 consensus estimate. The company has guided for its net bookings to be ...
Sunday, January 29, 2023 08:54 PM
Columbus McKinnon said on January 23, 2023 that its board of directors declared a regular quarterly dividend of $0.07 per share ($0.28 annualized). Shareholders of record as of February 9, 2023 will ...
Sunday, January 29, 2023 06:05 PM
The Reserve Bank of India is expected to raise its main interest rate by a modest 25 basis points to 6.50% at its meeting one week after New Delhi's Feb. 1 budget, before leaving it at that level for ...
DO historical stock data
date open high low close volume
27/01/23 11.61 11.855 11.58 11.64 474,400
26/01/23 11.83 11.95 11.45 11.68 592,500
25/01/23 11.74 11.79 11.175 11.68 865,850
24/01/23 11.81 11.90 11.57 11.88 572,600
23/01/23 11.89 12.01 11.66 11.80 979,700
20/01/23 11.62 12.09 11.35 11.88 1,653,200
19/01/23 11.33 11.55 11.19 11.52 846,500
18/01/23 11.85 11.85 11.21 11.34 993,105
17/01/23 11.44 11.83 11.42 11.77 1,205,187
13/01/23 11.01 11.44 10.94 11.34 783,410
Quote Details
52wk Low:5.17
52wk High:12.09
Vol:474.4K
Avg Vol(3m):18.9M
1Y Chng:+0.00%
1M Chng:+31.38%
Add to Watch List