| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.44▼ | 10.48▼ | 11.03▼ | 12.21▼ |
| MA10 | 10.35▼ | 10.51▼ | 10.64▼ | 11.74▼ | 14.16▼ |
| MA20 | 10.40▼ | 10.66▼ | 10.93▼ | 12.31▼ | 16.13▼ |
| MA50 | 10.50▼ | 11.03▼ | 11.35▼ | 14.77▼ | 17.18▼ |
| MA100 | 10.61▼ | 11.46▼ | 11.97▼ | 16.42▼ | 15.84▼ |
| MA200 | 10.89▼ | 12.03▼ | 12.86▼ | 17.24▼ | 19.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.039▼ | -0.067▼ | -0.771▼ |
| RSI | 35.951▼ | 27.164▼ | 28.428▼ | 26.856▼ | 29.028▼ |
| STOCH | 11.877▼ | 18.760▼ | 15.949▼ | 11.523▼ | 7.207▼ |
| WILL %R | -75.758▼ | -94.366▼ | -95.876▼ | -98.639▼ | -99.622▼ |
| CCI | -52.795 | -177.482▼ | -125.173▼ | -164.356▼ | -117.912▼ |
|
Friday, December 14, 2018 08:35 PM
Diamond Offshore Drilling Inc (NYSE:DO) fell 5.3% during trading on Friday . The stock traded as low as $10.27 and last traded at $10.33. 3,352,764 shares changed hands during trading, an increase of ...
|
|
Friday, December 14, 2018 05:42 AM
the vastly reduced fleet value makes the company's debt-to-capitalization ratio look particularly ugly when compared to previously discussed peers Diamond Offshore Drilling (NYSE:DO) and Noble ...
|
|
Friday, December 14, 2018 12:59 AM
These stocks are Diamond Offshore Drilling Inc (NYSE:DO), Murphy USA Inc. (NYSE:MUSA), Alarm.Com Holdings Inc (NASDAQ:ALRM), and First Midwest Bancorp Inc (NASDAQ:FMBI). All of these stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 10.75 | 10.76 | 10.28 | 10.32 | 3,251,071 |
| 13/12/18 | 11.25 | 11.28 | 10.825 | 10.91 | 3,056,193 |
| 12/12/18 | 11.35 | 11.92 | 11.19 | 11.31 | 3,008,665 |
| 11/12/18 | 11.76 | 11.85 | 10.92 | 11.15 | 2,651,232 |
| 10/12/18 | 11.47 | 11.77 | 11.05 | 11.44 | 3,795,375 |
| 07/12/18 | 12.58 | 12.76 | 11.83 | 11.84 | 2,628,691 |
| 06/12/18 | 12.20 | 12.28 | 11.51 | 12.04 | 3,367,638 |
| 04/12/18 | 13.13 | 13.19 | 12.58 | 12.65 | 1,879,190 |
| 03/12/18 | 13.18 | 13.22 | 12.77 | 13.15 | 1,971,943 |
| 30/11/18 | 12.70 | 12.76 | 12.28 | 12.60 | 1,810,522 |
|
|
||||
|
|
||||
|
|
||||
|
|