Diamond Offshore Drilling Inc. (DO) Stock Price

10.35 ▲ +0.75 (+7.81%)
Open: 9.73 Vol: 3.97M Day's range: 9.70 - 10.42 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.35▲ 10.29▲ 9.59▲ 10.92▼
MA10 10.33▲ 10.27▲ 10.04▲ 10.14▲ 10.61▼
MA20 10.35▲ 10.00▲ 9.81▲ 10.65▼ 12.87▼
MA50 10.28▲ 9.67▲ 9.81▲ 10.68▼ 16.02▼
MA100 10.06▲ 9.90▲ 10.41▼ 13.40▼ 15.28▼
MA200 9.80▲ 10.47▼ 10.89▼ 15.99▼ 18.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.030▲ 0.101▲ -0.099▼ -0.052▼
RSI 57.757▲ 74.265▲ 68.829▲ 47.291▼ 36.110▼
STOCH 38.510     90.013▲ 92.139▲ 22.276     50.405    
WILL %R -40.909     -7.738▲ -6.771▲ -44.118     -74.759    
CCI 9.626     76.809     92.016     -27.489     -83.827    
Latest Filters Detected On DO
MA $DO Price Crossed Above MA(7) Set Alert
MA $DO Price Crossed Above MA(13) Set Alert
Diamond Offshore Drilling Inc. News
DO historical stock data
date open high low close volume
15/02/19 9.73 10.42 9.70 10.35 3,969,254
14/02/19 9.47 9.66 9.42 9.60 2,377,455
13/02/19 9.31 9.89 9.31 9.53 4,209,303
12/02/19 9.43 9.76 9.02 9.23 5,857,318
11/02/19 9.32 10.0803 9.105 9.25 5,341,707
08/02/19 10.29 10.42 9.84 9.97 3,409,662
07/02/19 10.78 10.88 10.0874 10.36 2,741,107
06/02/19 10.98 11.15 10.83 10.87 1,602,622
05/02/19 11.14 11.20 10.83 11.12 2,310,466
04/02/19 10.79 11.15 10.7536 11.14 2,866,128
Quote Details
Bid:10.34
Ask:0.00
52wk Low:8.78
52wk High:21.92
Vol:3.97M
Avg Vol(3m):47.6M
1Y Chng:-30.58%
1M Chng:-4.17%
Add to Watch List