Diamond Offshore Drilling Inc. (DO) Stock Price

8.165 ▼ -0.23 (-2.74%)
Open: 8.58 Vol: 2.49M Day's range: 8.075 - 8.58 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▼ 8.20▼ 8.19▼ 9.03▼ 9.56▼
MA10 8.20▼ 8.19▼ 8.25▼ 9.25▼ 10.32▼
MA20 8.20▼ 8.27▼ 8.63▼ 9.33▼ 10.46▼
MA50 8.19▼ 8.91▼ 9.25▼ 10.47▼ 13.96▼
MA100 8.26▼ 9.28▼ 9.24▼ 10.52▼ 14.79▼
MA200 8.60▼ 9.23▼ 10.10▼ 13.00▼ 17.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.041▲ -0.016▼ -0.068▼ 0.017▲
RSI 42.033▼ 27.885▼ 23.630▼ 29.191▼ 33.739▼
STOCH 29.987     56.817     20.384     41.747     31.672    
WILL %R -87.500▼ -82.178▼ -88.820▼ -95.396▼ -98.028▼
CCI -151.007▼ -28.198     -72.059     -197.013▼ -134.391▼
Latest Filters Detected On DO
BREAK $DO Price Breaks 10 Days Low Set Alert
BREAK $DO Price Breaks 20 Days Low Set Alert
BREAK $DO Price Breaks 30 Days Low Set Alert
BREAK $DO Price Breaks 60 Days Low Set Alert
GAP $DO Open Gap Up %2 Set Alert
RSI $DO RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $DO Oversold RSI + Stochastic Set Alert
Diamond Offshore Drilling Inc. News
Wednesday, May 22, 2019 11:59 PM
Here are some of the notable companies that are down significantly at the time of this writing: Company Subsector Stock Price Change Diamond Offshore Drilling (NYSE: DO) Offshore drilling rigs (9.6%) ...
Thursday, May 02, 2019 12:15 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Diamond Offshore Drilling Inc (NYSE:DO) from the perspective of those elite ...
Sunday, April 28, 2019 02:45 PM
Diamond Offshore Drilling (NYSE:DO) is scheduled to announce Q1 earnings results on Monday, April 29th, before market open. The consensus EPS Estimate is -$0.59 (-268.7% Y/Y) and the consensus Revenue ...
DO historical stock data
date open high low close volume
24/05/19 8.58 8.58 8.075 8.165 2,490,651
23/05/19 8.88 8.88 8.345 8.395 4,434,756
22/05/19 9.58 9.67 9.26 9.395 1,929,516
21/05/19 9.60 9.975 9.50 9.64 2,667,599
20/05/19 9.48 9.725 9.305 9.56 2,180,252
17/05/19 9.615 9.81 9.54 9.575 2,295,213
16/05/19 9.84 10.03 9.59 9.665 2,478,371
15/05/19 9.43 9.74 9.37 9.705 2,832,774
14/05/19 8.99 9.61 8.97 9.51 2,914,650
13/05/19 9.23 9.32 8.80 8.94 2,962,680
Quote Details
52wk Low:8.075
52wk High:21.92
Vol:2.49M
Avg Vol(3m):61.4M
1Y Chng:-57.39%
1M Chng:-28.94%
Add to Watch List