| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.75▼ | 11.73▼ | 11.74▼ | 11.03▲ |
| MA10 | 11.76▼ | 11.75▼ | 11.69▼ | 11.65▼ | 10.16▲ |
| MA20 | 11.77▼ | 11.67▼ | 11.67▼ | 10.91▲ | 9.30▲ |
| MA50 | 11.76▼ | 11.69▼ | 11.69▼ | 9.96▲ | N/A |
| MA100 | 11.68▼ | 11.67▼ | 11.34▲ | 9.11▲ | N/A |
| MA200 | 11.67▼ | 11.21▲ | 10.41▲ | 8.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.003▲ | 0.009▲ | 0.031▲ | 0.269▲ |
| RSI | 28.487▼ | 44.726▼ | 46.655▼ | 63.610▲ | 66.518▲ |
| STOCH | 9.560▼ | 65.152 | 71.363 | 74.347 | 88.819▲ |
| WILL %R | -100.000▼ | -68.254 | -61.702 | -22.277▲ | -12.179▲ |
| CCI | -211.440▼ | -79.599 | 19.169 | 58.469 | 164.556▲ |
| CDL | $DO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 29, 2023 09:12 PM
Trefis estimates Electronic Arts’ fiscal Q3 2023 revenues (total bookings) to be around $2.54 billion, marginally above the $2.50 consensus estimate. The company has guided for its net bookings to be ...
|
|
Sunday, January 29, 2023 08:54 PM
Columbus McKinnon said on January 23, 2023 that its board of directors declared a regular quarterly dividend of $0.07 per share ($0.28 annualized). Shareholders of record as of February 9, 2023 will ...
|
|
Sunday, January 29, 2023 06:05 PM
The Reserve Bank of India is expected to raise its main interest rate by a modest 25 basis points to 6.50% at its meeting one week after New Delhi's Feb. 1 budget, before leaving it at that level for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 11.61 | 11.855 | 11.58 | 11.64 | 474,400 |
| 26/01/23 | 11.83 | 11.95 | 11.45 | 11.68 | 592,500 |
| 25/01/23 | 11.74 | 11.79 | 11.175 | 11.68 | 865,850 |
| 24/01/23 | 11.81 | 11.90 | 11.57 | 11.88 | 572,600 |
| 23/01/23 | 11.89 | 12.01 | 11.66 | 11.80 | 979,700 |
| 20/01/23 | 11.62 | 12.09 | 11.35 | 11.88 | 1,653,200 |
| 19/01/23 | 11.33 | 11.55 | 11.19 | 11.52 | 846,500 |
| 18/01/23 | 11.85 | 11.85 | 11.21 | 11.34 | 993,105 |
| 17/01/23 | 11.44 | 11.83 | 11.42 | 11.77 | 1,205,187 |
| 13/01/23 | 11.01 | 11.44 | 10.94 | 11.34 | 783,410 |
|
|
||||
|
|
||||
|
|