Diamond Offshore Drilling Inc. (DO) Stock Price

10.32 ▼ -0.59 (-5.41%)
Open: 10.75 Vol: 3.25M Day's range: 10.28 - 10.76 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.44▼ 10.48▼ 11.03▼ 12.21▼
MA10 10.35▼ 10.51▼ 10.64▼ 11.74▼ 14.16▼
MA20 10.40▼ 10.66▼ 10.93▼ 12.31▼ 16.13▼
MA50 10.50▼ 11.03▼ 11.35▼ 14.77▼ 17.18▼
MA100 10.61▼ 11.46▼ 11.97▼ 16.42▼ 15.84▼
MA200 10.89▼ 12.03▼ 12.86▼ 17.24▼ 19.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.039▼ -0.067▼ -0.771▼
RSI 35.951▼ 27.164▼ 28.428▼ 26.856▼ 29.028▼
STOCH 11.877▼ 18.760▼ 15.949▼ 11.523▼ 7.207▼
WILL %R -75.758▼ -94.366▼ -95.876▼ -98.639▼ -99.622▼
CCI -52.795     -177.482▼ -125.173▼ -164.356▼ -117.912▼
Latest Filters Detected On DO
CDL $DO Marubozu Candlestick Pattern Detected Set Alert
BREAK $DO Price Breaks 10 Days Low Set Alert
BREAK $DO Price Breaks 20 Days Low Set Alert
BREAK $DO Price Breaks 30 Days Low Set Alert
BREAK $DO Price Breaks 60 Days Low Set Alert
RSI&STOCH $DO Oversold RSI + Stochastic Set Alert
Diamond Offshore Drilling Inc. News
Friday, December 14, 2018 08:35 PM
Diamond Offshore Drilling Inc (NYSE:DO) fell 5.3% during trading on Friday . The stock traded as low as $10.27 and last traded at $10.33. 3,352,764 shares changed hands during trading, an increase of ...
Friday, December 14, 2018 05:42 AM
the vastly reduced fleet value makes the company's debt-to-capitalization ratio look particularly ugly when compared to previously discussed peers Diamond Offshore Drilling (NYSE:DO) and Noble ...
Friday, December 14, 2018 12:59 AM
These stocks are Diamond Offshore Drilling Inc (NYSE:DO), Murphy USA Inc. (NYSE:MUSA), Alarm.Com Holdings Inc (NASDAQ:ALRM), and First Midwest Bancorp Inc (NASDAQ:FMBI). All of these stocks ...
DO historical stock data
date open high low close volume
14/12/18 10.75 10.76 10.28 10.32 3,251,071
13/12/18 11.25 11.28 10.825 10.91 3,056,193
12/12/18 11.35 11.92 11.19 11.31 3,008,665
11/12/18 11.76 11.85 10.92 11.15 2,651,232
10/12/18 11.47 11.77 11.05 11.44 3,795,375
07/12/18 12.58 12.76 11.83 11.84 2,628,691
06/12/18 12.20 12.28 11.51 12.04 3,367,638
04/12/18 13.13 13.19 12.58 12.65 1,879,190
03/12/18 13.18 13.22 12.77 13.15 1,971,943
30/11/18 12.70 12.76 12.28 12.60 1,810,522
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.28
52wk High:21.92
Vol:3.25M
Avg Vol(3m):39.1M
1Y Chng:-47.80%
1M Chng:-27.12%
Add to Watch List