DiamondRock Hospitality Company (DRH) Stock Price

12.90 ▼ -0.235 (-1.79%)
Open: 13.23 Vol: 64.35K Day's range: 12.72 - 13.23 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▲ 12.87▲ 12.87▲ 12.97▼ 12.45▲
MA10 12.85▲ 12.86▲ 12.94▼ 12.87▲ 12.16▲
MA20 12.85▲ 12.96▼ 12.98▼ 12.42▲ 11.14▲
MA50 12.87▲ 12.95▼ 12.91▼ 11.94▲ 9.77▲
MA100 12.92▼ 12.91▼ 12.62▲ 10.95▲ 9.04▲
MA200 12.99▼ 12.57▲ 12.36▲ 10.00▲ 8.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.010▼ -0.030▼ 0.033▲ 0.127▲
RSI 61.168▲ 46.903▼ 47.883▼ 62.775▲ 73.462▲
STOCH 66.003     59.830     25.321     80.089▲ 87.612▲
WILL %R -10.000▲ -64.706     -65.385     -23.264▲ -10.877▲
CCI 157.843▲ -11.111     -63.176     63.408     114.532▲
Latest Filters Detected On DRH
▼ RSI $DRH RSI(14) Crossed Below 70 Set Alert
MA $DRH Price Crossed Below MA(7) Set Alert
CDL $DRH Engulfing Candlestick Pattern Detected Set Alert
DiamondRock Hospitality Company News
DRH historical stock data
date open high low close volume
30/07/26 13.19 13.23 12.72 12.90 2,113,604
29/07/26 13.06 13.235 13.06 13.135 1,880,930
28/07/26 12.97 13.075 12.68 13.07 1,646,259
27/07/26 12.91 13.035 12.87 12.91 2,218,674
24/07/26 12.75 12.99 12.705 12.85 1,957,300
23/07/26 12.89 12.89 12.605 12.67 2,648,018
22/07/26 13.03 13.05 12.87 12.90 2,351,961
21/07/26 12.84 13.00 12.70 12.97 3,821,454
20/07/26 12.58 12.77 12.52 12.75 3,264,717
17/07/26 12.24 12.56 12.1473 12.55 3,048,502
Quote Details
52wk Low:7.45
52wk High:13.235
Vol:64.35K
Avg Vol(3m):42.3M
1Y Chng:+63.29%
1M Chng:+8.68%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.68B