| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.70▲ | 8.73▼ | 8.80▼ | 8.94▼ |
| MA10 | 8.68▲ | 8.74▼ | 8.77▼ | 8.93▼ | 9.24▼ |
| MA20 | 8.69▲ | 8.78▼ | 8.82▼ | 9.01▼ | 9.30▼ |
| MA50 | 8.73▼ | 8.82▼ | 8.88▼ | 9.30▼ | 8.61▲ |
| MA100 | 8.77▼ | 8.90▼ | 8.93▼ | 9.30▼ | 8.60▲ |
| MA200 | 8.82▼ | 8.94▼ | 9.16▼ | 8.69▲ | 8.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.010▼ | -0.021▼ | -0.124▼ |
| RSI | 58.718▲ | 40.839▼ | 40.143▼ | 36.267▼ | 44.145▼ |
| STOCH | 71.389 | 8.903▼ | 17.726▼ | 27.620 | 26.325 |
| WILL %R | 0.000▲ | -76.000▼ | -77.358▼ | -83.721▼ | -92.364▼ |
| CCI | 190.650▲ | -93.516 | -138.110▼ | -94.577 | -141.021▼ |
| CDL | $DRH Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 02:33 AM
51Talk Online Education Group engages in the operation of an online education platform in China. It operates under the China and Philippines geographical segments. Its online and mobile education ...
|
|
Monday, May 06, 2024 09:00 AM
CONMED Corp. operates as a medical technology company, which engages in the development, manufacturing, and sale of surgical devices and related equipment. It operates through the United States ...
|
|
Monday, May 06, 2024 05:50 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 8.88 | 8.91 | 8.66 | 8.72 | 2,401,969 |
| 06/05/24 | 8.91 | 8.93 | 8.75 | 8.82 | 2,602,040 |
| 03/05/24 | 9.04 | 9.15 | 8.62 | 8.83 | 2,289,141 |
| 02/05/24 | 8.96 | 8.96 | 8.615 | 8.77 | 4,813,545 |
| 01/05/24 | 8.91 | 9.00 | 8.795 | 8.85 | 1,664,356 |
| 30/04/24 | 9.03 | 9.075 | 8.90 | 8.90 | 2,735,387 |
| 29/04/24 | 9.10 | 9.17 | 9.00 | 9.10 | 2,769,868 |
| 26/04/24 | 9.08 | 9.21 | 9.05 | 9.05 | 1,335,560 |
| 25/04/24 | 9.12 | 9.15 | 9.04 | 9.08 | 2,074,965 |
| 24/04/24 | 9.12 | 9.26 | 9.095 | 9.22 | 2,758,670 |
|
|
||||
|
|
||||
|
|