DiamondRock Hospitality Company (DRH) Stock Price

14.27 ▲ +0.15 (+1.06%)
Open: 14.18 Vol: 129.15K Day's range: 14.075 - 14.29 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.24▲ 14.22▲ 14.21▲ 14.00▲ 13.33▲
MA10 14.22▲ 14.20▲ 14.17▲ 13.79▲ 12.84▲
MA20 14.21▲ 14.14▲ 14.07▲ 13.21▲ 12.67▲
MA50 14.19▲ 14.00▲ 13.93▲ 12.72▲ 10.96▲
MA100 14.16▲ 13.89▲ 13.48▲ 12.53▲ 9.55▲
MA200 14.06▲ 13.40▲ 12.95▲ 11.26▲ 9.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.012▲ 0.102▲ 0.063▲
RSI 65.438▲ 66.140▲ 68.080▲ 76.103▲ 74.025▲
STOCH 72.150     61.673     77.623     90.791▲ 68.452    
WILL %R -15.385▲ -9.302▲ -4.255▲ -1.111▲ -0.820▲
CCI 150.694▲ 132.299▲ 92.239     110.542▲ 193.735▲
Latest Filters Detected On DRH
▲ BREAK $DRH Price Breaks 60 Days High Set Alert
▲ BREAK $DRH Price Breaks 30 Days High Set Alert
▲ BREAK $DRH Price Breaks 20 Days High Set Alert
▲ BREAK $DRH Price Breaks 10 Days High Set Alert
CDL $DRH Hanging Man Candlestick Pattern Detected Set Alert
DiamondRock Hospitality Company News
DIAMONDROCK HOSPITALITY COMPANY ACQUIRES THE BELLMOOR INN & SPA
Thursday, October 08, 2026 05:30 AM
DiamondRock Hospitality Company (the "Company") announced today its acquisition of the fee simple interest in The Bellmoor Inn & Spa (the "Hotel" or "The Bellmoor"), a 79-room luxury resort in ...
Diamondrock Hospitality (DRH) PT Raised to $13.50 at Stifel
Thursday, September 10, 2026 07:33 AM
Stifel analyst Simon Yarmak raised the price target on Diamondrock Hospitality (NASDAQ: DRH) to $13.50 (from $13.25) while maintaining a Hold rating. The analyst comments "Encouraging Update Indicates ...
Diamondrock Hospitality Analyst Price Targets
Thursday, July 30, 2026 05:00 PM
Stifel analyst Simon Yarmak maintains Diamondrock Hospitality (NASDAQ:DRH) with a Hold and raises the price target from $12.5 to $13.25. Evercore ISI Group analyst Duane Pfennigwerth maintains ...
DRH historical stock data
date open high low close volume
28/10/26 14.21 14.29 14.075 14.27 2,135,883
27/10/26 13.93 14.16 13.82 14.12 4,026,394
26/10/26 13.81 14.10 13.81 13.94 3,040,248
23/10/26 13.80 13.89 13.625 13.76 2,277,843
22/10/26 13.88 14.04 13.691 13.885 4,256,666
21/10/26 13.82 14.05 13.77 13.935 2,952,268
20/10/26 13.49 13.875 13.465 13.79 2,521,259
19/10/26 13.47 13.545 13.3301 13.46 2,913,972
16/10/26 13.33 13.7056 13.33 13.42 5,062,291
15/10/26 13.00 13.36 12.935 13.28 3,477,952
Quote Details
52wk Low:7.715
52wk High:14.29
Vol:129.15K
Avg Vol(3m):59.8M
1Y Chng:+59.09%
1M Chng:+16.49%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.86B