DiamondRock Hospitality Company (DRH) Stock Price

9.98 ▲ +0.02 (+0.20%)
Open: 10.11 Vol: 1.06M Day's range: 9.975 - 10.16 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▼ 10.03▼ 10.01▼ 10.03▼ 10.42▼
MA10 10.03▼ 10.02▼ 10.01▼ 10.19▼ 10.19▼
MA20 10.04▼ 10.01▼ 10.07▼ 10.32▼ 9.34▲
MA50 10.02▼ 10.07▼ 10.10▼ 10.05▼ 7.07▲
MA100 10.03▼ 10.12▼ 10.28▼ 9.20▲ 8.17▲
MA200 10.05▼ 10.30▼ 10.43▼ 7.26▲ 9.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.004▲ -0.091▼ -0.001▼
RSI 29.746▼ 43.362▼ 44.872▼ 44.577▼ 61.942▲
STOCH 34.848     31.194     48.754     25.335     69.769    
WILL %R -100.000▼ -85.366▼ -62.319     -79.048▼ -43.434    
CCI -281.458▼ -67.658     15.076     -90.356     34.131    
Latest Filters Detected On DRH
BREAK $DRH Price Breaks 60 Days Low Set Alert
MA $DRH Price Crossed Below MA(200) Set Alert
MA $DRH MA(20) Crossed Below MA(200) Set Alert
DiamondRock Hospitality Company News
Wednesday, April 14, 2021 05:23 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
Friday, April 09, 2021 01:33 AM
Is It Worth Investing in DiamondRock Hospitality Company (NYSE :DRH) Right Now? Plus, the 36-month beta value for DRH is at 1.97. Opinions of the stock are interesting as 3 analysts out of 13 who ...
Sunday, March 21, 2021 07:33 PM
DiamondRock Hospitality Company (the "Company") (NYSE: DRH) will report financial results for the first quarter 2021 on Thursday, May 6th, 2021 after the market closes. A conference call for investors ...
DRH historical stock data
date open high low close volume
16/04/21 10.11 10.16 9.975 9.98 1,064,794
15/04/21 10.17 10.21 9.85 9.96 1,738,375
14/04/21 10.11 10.49 10.075 10.10 1,415,705
13/04/21 10.03 10.085 9.76 10.04 1,588,454
12/04/21 10.09 10.21 9.785 10.06 1,704,448
09/04/21 10.36 10.42 10.05 10.11 864,985
08/04/21 10.46 10.55 10.155 10.29 2,212,797
07/04/21 10.47 10.58 10.325 10.49 1,470,766
06/04/21 10.48 10.58 10.305 10.46 1,728,887
05/04/21 10.625 10.70 10.27 10.42 1,885,479
Quote Details
52wk Low:3.88
52wk High:11.485
Vol:1.06M
Avg Vol(3m):37.9M
1Y Chng:+91.92%
1M Chng:+0.00%
Add to Watch List