| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.54▼ | 10.57▼ | 10.29▲ | 10.17▲ |
| MA10 | 10.55▼ | 10.52▼ | 10.42▲ | 10.27▲ | 9.83▲ |
| MA20 | 10.55▼ | 10.41▲ | 10.34▲ | 10.16▲ | 9.62▲ |
| MA50 | 10.56▼ | 10.31▲ | 10.25▲ | 9.84▲ | 8.72▲ |
| MA100 | 10.42▲ | 10.26▲ | 10.31▲ | 9.59▲ | 8.59▲ |
| MA200 | 10.34▲ | 10.29▲ | 9.94▲ | 8.89▲ | 8.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.027▲ | -0.004▼ | 0.057▲ |
| RSI | 36.131▼ | 55.752▲ | 58.501▲ | 64.375▲ | 65.568▲ |
| STOCH | 30.000 | 74.701 | 65.333 | 39.219 | 58.589 |
| WILL %R | -100.000▼ | -39.000 | -39.000 | -30.469 | -11.747▲ |
| CCI | -192.703▼ | 27.454 | 68.588 | 101.003▲ | 127.140▲ |
|
Tuesday, April 28, 2026 02:17 PM
DiamondRock Hospitality Co. is a real estate investment trust which focuses on lodging properties. It engages in the acquisition, ownership, asset management, and renovation of hotels and resorts. Its ...
|
|
Wednesday, April 22, 2026 05:01 PM
DiamondRock Hospitality in NYSE Composite highlights hotel real estate operations, lodging demand trends, and hospitality sector dynamics across urban and resort markets globally.
|
|
Saturday, February 28, 2026 05:46 AM
DiamondRock Hospitality offers a compelling investment with a strong, flexible balance sheet and consistent dividend growth, currently rated as a 'Buy.' DRH’s diversified, predominantly third-party ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 10.19 | 10.68 | 10.19 | 10.485 | 1,896,288 |
| 30/04/26 | 10.25 | 10.38 | 10.175 | 10.20 | 2,493,075 |
| 29/04/26 | 10.19 | 10.305 | 10.182 | 10.25 | 1,592,689 |
| 28/04/26 | 10.30 | 10.35 | 10.155 | 10.26 | 1,842,137 |
| 27/04/26 | 10.21 | 10.365 | 10.21 | 10.23 | 1,144,977 |
| 24/04/26 | 10.11 | 10.27 | 10.06 | 10.22 | 1,038,045 |
| 23/04/26 | 10.13 | 10.23 | 10.04 | 10.14 | 1,825,285 |
| 22/04/26 | 10.37 | 10.46 | 10.06 | 10.09 | 1,644,301 |
| 21/04/26 | 10.52 | 10.57 | 10.30 | 10.31 | 1,349,860 |
| 20/04/26 | 10.46 | 10.55 | 10.43 | 10.51 | 1,197,765 |
|
|
||||
|
|
||||
|
|