| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▲ | 7.99▲ | 7.98▲ | 7.86▲ | 7.70▲ |
| MA10 | 7.97▲ | 7.98▲ | 7.95▲ | 7.77▲ | 7.66▲ |
| MA20 | 7.98▲ | 7.94▲ | 7.89▲ | 7.71▲ | 7.66▲ |
| MA50 | 7.99▼ | 7.83▲ | 7.77▲ | 7.61▲ | 8.37▼ |
| MA100 | 7.95▲ | 7.77▲ | 7.70▲ | 7.72▲ | 8.52▼ |
| MA200 | 7.89▲ | 7.71▲ | 7.66▲ | 8.37▼ | 8.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.006▲ | 0.032▲ | 0.083▲ |
| RSI | 52.540▲ | 60.745▲ | 64.877▲ | 61.693▲ | 51.403▲ |
| STOCH | 59.788 | 56.270 | 65.320 | 79.774 | 69.335 |
| WILL %R | -22.222▲ | -37.500 | -33.333 | -11.111▲ | -5.959▲ |
| CCI | 87.391 | 38.311 | 83.045 | 182.383▲ | 108.274▲ |
|
Thursday, July 03, 2025 01:12 AM
Illinois Municipal Retirement Fund lifted its position in DiamondRock Hospitality Company (NYSE:DRH – Free Report) by 1.8% during the 1st quarter, HoldingsChannel reports. The institutional investor ...
|
|
Thursday, July 03, 2025 12:38 AM
DiamondRock Hospitality (NYSE:DRH – Get Free Report) was upgraded by equities researchers at Wells Fargo & Company from a “strong sell” rating to a “hold” rating in a research note issued on Tuesday, ...
|
|
Wednesday, July 02, 2025 01:14 AM
Oppenheimer Asset Management Inc. purchased a new position in DiamondRock Hospitality Company (NYSE:DRH – Free Report) during the first quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.00 | 8.07 | 7.95 | 8.00 | 1,461,474 |
| 02/07/25 | 7.87 | 7.98 | 7.855 | 7.98 | 2,684,092 |
| 01/07/25 | 7.63 | 7.99 | 7.62 | 7.87 | 4,130,500 |
| 30/06/25 | 7.71 | 7.75 | 7.49 | 7.66 | 3,327,245 |
| 27/06/25 | 7.77 | 7.84 | 7.70 | 7.78 | 6,755,500 |
| 26/06/25 | 7.63 | 7.75 | 7.615 | 7.75 | 2,697,442 |
| 25/06/25 | 7.68 | 7.69 | 7.56 | 7.61 | 2,888,200 |
| 24/06/25 | 7.79 | 7.82 | 7.70 | 7.70 | 3,706,956 |
| 23/06/25 | 7.59 | 7.74 | 7.50 | 7.72 | 3,372,600 |
| 20/06/25 | 7.70 | 7.74 | 7.58 | 7.62 | 4,331,900 |
|
|
||||
|
|
||||
|
|