GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF (DRUP) Stock Price

63.361 ▲ +0.8695 (+1.39%)
Open: 62.65 Vol: 400 Day's range: 62.65 - 63.361 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.00▼ 63.00▼ 63.00▼ 61.97▲ 63.24▲
MA10 62.27▲ 62.27▲ 62.27▲ 62.78▲ 62.75▲
MA20 60.42▲ 60.47▲ 60.52▲ 63.39▼ 60.14▲
MA50 60.51▲ 61.01▲ 61.28▲ 62.66▲ 62.64▲
MA100 62.05▲ 61.82▲ 61.58▲ 60.00▲ 59.79▲
MA200 58.13▲ 57.61▲ 57.30▲ 62.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.331▲ 0.350▲ 0.360▲ -0.207▼ 0.413▲
RSI 56.257▲ 55.711▲ 55.407▲ 54.066▲ 54.507▲
STOCH 83.082▲ 83.082▲ 83.082▲ 22.494     44.904    
WILL %R -21.175▲ -21.175▲ -21.175▲ -39.154     -41.717    
CCI 43.202     43.202     43.202     -6.742     37.874    
Latest Filters Detected On DRUP
RSI $DRUP RSI(14) Crossed Above 50 Set Alert
▲ MACD $DRUP MACD(12,26,9) Crossed Above Zero Set Alert
MA $DRUP Price Crossed Above MA(50) Set Alert
MA $DRUP Price Crossed Above MA(26) Set Alert
MA $DRUP Price Crossed Above MA(13) Set Alert
CDL $DRUP Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF News
DRUP historical stock data
date open high low close volume
28/07/26 62.65 63.361 62.65 63.361 400
27/07/26 62.08 62.4915 62.08 62.4915 3,314
24/07/26 61.37 61.49 61.3644 61.3644 1,852
23/07/26 60.845 60.8503 60.845 60.8503 444
22/07/26 62.07 62.0994 61.76 61.76 1,221
21/07/26 63.04 63.0401 62.9621 62.9621 1,588
20/07/26 63.555 63.555 63.4139 63.4139 280
17/07/26 63.47 63.47 63.38 63.38 423
16/07/26 63.95 64.27 63.95 64.0779 268
15/07/26 64.3752 64.3752 64.1349 64.1349 538
Quote Details
52wk Low:52.833
52wk High:68.88
Vol:400
Avg Vol(3m):37.7K
1Y Chng:+1.30%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00