GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF (DRUP) Stock Price

72.016 ▲ +0.3137 (+0.44%)
Open: 72.17 Vol: 400 Day's range: 71.89 - 72.17 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.27▼ 71.27▼ 71.27▼ 71.58▲ 71.64▲
MA10 70.95▼ 70.95▼ 70.95▼ 71.63▲ 70.58▲
MA20 70.35▲ 70.35▲ 70.35▲ 71.70▲ 67.61▲
MA50 64.84▲ 64.89▲ 64.71▲ 70.36▲ 63.87▲
MA100 64.21▲ 64.24▲ 64.23▲ 67.06▲ 61.88▲
MA200 60.22▲ 59.96▲ 59.73▲ 63.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.265▼ -0.260▼ -0.258▼ -0.147▼ 0.280▲
RSI 58.747▲ 58.611▲ 59.009▲ 55.008▲ 61.890▲
STOCH 62.690     62.690     62.690     45.249     80.591▲
WILL %R -59.713     -59.713     -59.713     -40.355     -11.033▲
CCI 5.759     5.759     5.759     16.951     93.254    
Latest Filters Detected On DRUP
MA $DRUP Price Crossed Above MA(13) Set Alert
GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF News
DRUP historical stock data
date open high low close volume
26/10/26 72.17 72.17 71.89 72.016 400
23/10/26 71.7023 71.7023 71.7023 71.7023 9
22/10/26 71.13 71.192 71.13 71.192 200
21/10/26 71.754 71.754 71.754 71.754 100
20/10/26 71.256 71.256 71.256 71.256 100
19/10/26 70.96 70.96 70.96 70.96 100
16/10/26 70.56 70.56 70.1948 70.1948 1,229
15/10/26 71.79 72.541 70.90 72.541 1,600
14/10/26 72.70 72.70 71.6831 71.6831 1,966
13/10/26 72.9652 72.9652 72.9652 72.9652 23
Quote Details
52wk Low:52.833
52wk High:73.248
Vol:400
Avg Vol(3m):31.5K
1Y Chng:+5.81%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00