GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF (DRUP) Stock Price

67.7862 ▲ +0.3622 (+0.54%)
Open: 67.79 Vol: 1.68K Day's range: 67.78 - 67.82 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.40▼ 70.40▼ 70.40▼ 67.92▼ 69.16▼
MA10 69.74▼ 69.74▼ 69.74▼ 68.85▼ 66.85▲
MA20 67.75▲ 67.75▲ 67.42▲ 69.03▼ 64.27▲
MA50 62.32▲ 62.35▲ 62.33▲ 66.54▲ 63.21▲
MA100 63.43▲ 63.34▲ 63.18▲ 63.71▲ 60.77▲
MA200 59.28▲ 59.08▲ 58.67▲ 62.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.025▼ 0.060▲ -0.449▼ 0.672▲
RSI 63.260▲ 62.923▲ 63.574▲ 48.407▼ 58.304▲
STOCH 86.210▲ 86.210▲ 89.175▲ 14.599▼ 86.448▲
WILL %R -41.176     -41.176     -13.583▲ -88.748▼ -27.329    
CCI -5.526     -5.526     26.205     -96.219     51.116    
Latest Filters Detected On DRUP
CDL $DRUP Hanging Man Candlestick Pattern Detected Set Alert
CDL $DRUP Shooting Star Candlestick Pattern Detected Set Alert
CDL $DRUP Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF News
DRUP historical stock data
date open high low close volume
11/09/26 67.79 67.82 67.78 67.7862 1,682
10/09/26 67.38 67.424 67.38 67.424 800
09/09/26 67.86 68.00 67.811 67.811 1,400
08/09/26 67.84 67.84 67.723 67.723 4,400
04/09/26 69.46 69.46 68.81 68.8473 548
03/09/26 69.56 69.9569 69.56 69.9569 478
02/09/26 69.10 69.10 68.5308 68.5308 4,052
01/09/26 70.07 70.07 69.21 69.2502 5,531
31/08/26 70.28 70.5867 70.23 70.5867 403
28/08/26 70.48 70.5807 70.19 70.5807 410
Quote Details
52wk Low:52.833
52wk High:70.99
Vol:1.68K
Avg Vol(3m):23.2K
1Y Chng:+3.75%
1M Chng:+6.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00