| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.31▼ | 49.27▼ | 49.27▼ | 48.00▲ | 49.03▼ |
| MA10 | 49.69▼ | 49.65▼ | 49.65▼ | 47.93▲ | 49.49▼ |
| MA20 | 49.61▼ | 49.53▼ | 49.39▼ | 48.97▼ | 48.29▲ |
| MA50 | 45.93▲ | 45.48▲ | N/A | 49.49▼ | N/A |
| MA100 | N/A | N/A | N/A | 47.82▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.478▼ | -0.510▼ | -0.499▼ | -0.078▼ | -0.704▼ |
| RSI | 51.073▲ | 52.097▲ | 52.839▲ | 48.499▼ | 56.552▲ |
| STOCH | 24.668 | 28.623 | 28.623 | 38.978 | 56.320 |
| WILL %R | -78.871▼ | -78.871▼ | -78.871▼ | -48.680 | -54.272 |
| CCI | -147.190▼ | -147.046▼ | -154.904▼ | 5.203 | -95.939 |
| MA | $DRUP Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 05:00 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Quotemedia, provides the upcoming ex ...
|
|
Tuesday, April 23, 2024 01:57 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 48.52 | 48.76 | 48.52 | 48.659 | 25,914 |
| 25/04/24 | 47.06 | 47.7421 | 47.06 | 47.7421 | 1,835 |
| 24/04/24 | 48.62 | 48.62 | 48.0704 | 48.3808 | 725 |
| 23/04/24 | 47.98 | 48.2417 | 47.98 | 48.0883 | 4,603 |
| 22/04/24 | 47.28 | 47.3488 | 47.122 | 47.122 | 2,345 |
| 19/04/24 | 47.50 | 47.50 | 46.7287 | 46.7287 | 342 |
| 18/04/24 | 47.9636 | 47.9636 | 47.5628 | 47.5628 | 4,294 |
| 17/04/24 | 48.94 | 48.94 | 47.9378 | 47.9378 | 3,424 |
| 16/04/24 | 48.625 | 48.6737 | 48.5789 | 48.5789 | 1,028 |
| 15/04/24 | 48.404 | 48.4573 | 48.35 | 48.4573 | 1,737 |
|
|
||||
|
|
||||
|
|