GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF (DRUP) Stock Price

57.7654 ▼ -0.3228 (-0.56%)
Open: 58.09 Vol: 882 Day's range: 57.7654 - 58.09 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.61▲ 57.62▲ 57.80▲ 58.02▼ 56.39▲
MA10 57.40▲ 57.26▲ 57.47▲ 57.91▼ 56.64▲
MA20 57.69▲ 57.79▲ 57.85▲ 56.42▲ 59.99▼
MA50 61.83▼ 62.22▼ 62.44▼ 57.03▲ 62.29▼
MA100 61.27▼ 60.57▼ 60.31▼ 60.95▼ 58.43▼
MA200 57.32▲ 56.72▲ 56.24▲ 62.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.289▲ 0.258▲ 0.233▲ 0.305▲ -0.189▼
RSI 45.062▼ 44.730▼ 44.559▼ 53.952▲ 45.064▼
STOCH 68.944     70.966     70.435     66.748     40.815    
WILL %R -32.377     -32.377     -32.377     -23.823▲ -61.275    
CCI 25.861     6.112     9.456     44.174     12.586    
Latest Filters Detected On DRUP
CDL $DRUP Engulfing Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF News
DRUP historical stock data
date open high low close volume
28/04/26 58.09 58.09 57.7654 57.7654 882
27/04/26 58.0599 58.33 57.98 58.0882 2,425
24/04/26 57.19 57.88 57.19 57.88 4,693
23/04/26 57.21 57.315 57.16 57.16 862
22/04/26 59.23 59.23 59.2281 59.2281 352
21/04/26 58.93 58.93 58.1619 58.1619 4,967
20/04/26 58.09 58.38 57.8708 58.2579 2,358
17/04/26 57.94 58.29 57.94 58.1066 1,703
16/04/26 57.685 57.685 57.38 57.4321 1,229
15/04/26 56.05 57.04 56.05 57.0251 4,763
Quote Details
52wk Low:52.833
52wk High:68.88
Vol:882
Avg Vol(3m):33.8K
1Y Chng:-1.39%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00