Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL) Stock Price

78.98 ▲ +2.0722 (+2.69%)
Open: 77.553 Vol: 17.7K Day's range: 77.553 - 79.50 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.95▲ 78.23▼ 78.23▼ 78.35▼ 80.37▼
MA10 77.96▲ 77.81▲ 77.81▲ 77.71▲ 88.61▼
MA20 77.76▲ 77.97▲ 77.97▲ 80.15▼ 91.36▼
MA50 84.19▼ 86.70▼ 87.04▼ 90.57▼ 84.47▼
MA100 91.13▼ 92.18▼ 92.47▼ 91.48▼ 73.85▲
MA200 91.96▼ 91.44▼ 91.16▼ 86.71▼ 58.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.582▲ 0.673▲ 0.693▲ 0.492▲ -2.877▼
RSI 43.472▼ 42.340▼ 42.165▼ 37.766▼ 40.555▼
STOCH 67.602     70.697     70.697     55.795     10.740▼
WILL %R -26.726     -26.726     -26.726     -63.821     -89.767▼
CCI 44.713     48.442     48.442     -14.308     -106.988▼
Latest Filters Detected On DUSL
MA $DUSL Price Crossed Below MA(7) Set Alert
CDL $DUSL Harami Candlestick Pattern Detected Set Alert
CDL $DUSL Doji Candlestick Pattern Detected Set Alert
Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 News
DUSL historical stock data
date open high low close volume
28/09/26 78.16 78.16 78.16 78.16 1,698
25/09/26 77.553 79.50 77.553 78.98 17,699
24/09/26 76.68 78.46 76.00 76.9078 12,734
23/09/26 78.35 79.64 78.08 78.67 16,700
22/09/26 79.74 79.74 77.3546 79.0397 17,240
21/09/26 78.76 79.05 76.915 78.471 15,800
18/09/26 76.46 77.56 75.96 77.533 11,594
17/09/26 79.79 80.00 76.37 76.62 19,800
16/09/26 78.01 78.3573 74.91 76.24 11,658
15/09/26 78.91 78.91 76.0938 76.52 6,351
Quote Details
52wk Low:64.943
52wk High:106.67
Vol:17.7K
Avg Vol(3m):250K
1Y Chng:+6.05%
1M Chng:-24.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00