| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.17▲ | 76.92▲ | 75.95▲ | 72.01▲ | 72.45▲ |
| MA10 | 75.27▲ | 74.48▲ | 73.88▲ | 74.16▲ | 75.47▲ |
| MA20 | 74.46▲ | 74.21▲ | 73.75▲ | 73.91▲ | 85.99▼ |
| MA50 | 74.05▲ | 74.62▲ | 75.14▲ | 76.57▲ | 84.51▼ |
| MA100 | 76.32▲ | 80.41▼ | 82.63▼ | 86.98▼ | 74.01▲ |
| MA200 | 87.06▼ | 88.03▼ | 88.33▼ | 86.88▼ | 59.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.571▲ | 0.618▲ | 0.630▲ | 0.425▲ | -1.981▼ |
| RSI | 58.910▲ | 56.948▲ | 56.295▲ | 53.155▲ | 45.294▼ |
| STOCH | 97.327▲ | 94.780▲ | 72.712 | 44.744 | 22.308 |
| WILL %R | -2.988▲ | -2.988▲ | -2.988▲ | -22.127▲ | -72.278 |
| CCI | 74.581 | 81.922 | 90.395 | 76.567 | -51.349 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 76.09 | 77.69 | 75.08 | 77.16 | 16,200 |
| 10/11/26 | 73.395 | 74.43 | 72.36 | 74.43 | 8,300 |
| 09/11/26 | 70.58 | 75.485 | 70.58 | 74.80 | 26,200 |
| 06/11/26 | 66.75 | 67.95 | 66.25 | 66.944 | 17,600 |
| 05/11/26 | 75.065 | 75.32 | 66.54 | 66.73 | 29,800 |
| 04/11/26 | 78.44 | 78.44 | 73.10 | 76.03 | 24,799 |
| 03/11/26 | 77.515 | 80.26 | 77.515 | 78.642 | 13,900 |
| 02/11/26 | 76.00 | 78.252 | 75.87 | 76.21 | 38,100 |
| 30/10/26 | 75.993 | 76.415 | 72.56 | 73.479 | 12,400 |
| 29/10/26 | 74.24 | 77.52 | 74.24 | 77.13 | 12,000 |
|
|
||||
|
|
||||
|
|