| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.84▲ | 89.05▲ | 88.95▲ | 89.16▲ | 88.39▲ |
| MA10 | 90.06▼ | 90.12▼ | 89.99▼ | 88.75▲ | 82.52▲ |
| MA20 | 89.77▼ | 89.22▲ | 89.17▲ | 88.06▲ | 84.15▲ |
| MA50 | 88.54▲ | 88.23▲ | 88.18▲ | 83.32▲ | 76.25▲ |
| MA100 | 87.87▲ | 83.95▲ | 83.33▲ | 83.43▲ | 67.05▲ |
| MA200 | 84.55▲ | 87.79▲ | 87.87▲ | 77.89▲ | 52.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.264▼ | -0.236▼ | -0.208▼ | -0.023▼ | 0.173▲ |
| RSI | 50.181▲ | 51.172▲ | 51.103▲ | 53.977▲ | 58.524▲ |
| STOCH | 27.887 | 27.617 | 42.190 | 51.569 | 67.802 |
| WILL %R | -61.129 | -61.129 | -61.129 | -39.816 | -32.601 |
| CCI | -28.193 | -6.999 | -15.826 | 31.494 | 28.559 |
| CDL | $DUSL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 05:00 PM
MetaOptics Ltd (Catalist: 9MT) ("MetaOptics" or the "Company", and together with its subsidiaries, the "Group") has filed a registration statement on Form F-1 with the U.S. Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 89.16 | 89.67 | 87.13 | 89.67 | 11,729 |
| 13/05/26 | 88.26 | 88.78 | 87.235 | 88.2954 | 6,752 |
| 12/05/26 | 89.47 | 89.66 | 85.99 | 89.43 | 12,693 |
| 11/05/26 | 87.71 | 90.91 | 87.29 | 90.5767 | 25,952 |
| 08/05/26 | 89.74 | 89.74 | 87.66 | 87.8354 | 10,768 |
| 07/05/26 | 94.44 | 94.44 | 88.29 | 88.9843 | 18,371 |
| 06/05/26 | 90.67 | 94.29 | 89.69 | 93.48 | 45,883 |
| 05/05/26 | 86.66 | 87.735 | 85.19 | 86.775 | 24,573 |
| 04/05/26 | 87.27 | 88.042 | 84.34 | 84.596 | 23,721 |
| 01/05/26 | 91.28 | 91.63 | 87.89 | 87.89 | 24,516 |
|
|
||||
|
|
||||
|
|