Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL) Stock Price

49.59 ▼ -2.46 (-4.73%)
Open: 51.64 Vol: 17.5K Day's range: 49.59 - 51.84 Apr 24, 12:38 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DUSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.87▼ 50.07▼ 50.48▼ 49.89▼ 52.54▼
MA10 50.50▼ 50.97▼ 51.20▼ 50.65▼ 52.18▼
MA20 51.22▼ 51.31▼ 50.48▼ 52.87▼ 47.51▲
MA50 51.03▼ 50.42▼ 51.14▼ 51.39▼ 39.90▲
MA100 50.49▼ 52.39▼ 53.17▼ 46.25▲ 35.21▲
MA200 52.48▼ 52.82▼ 51.89▼ 40.62▲ 35.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.264▼ -0.297▼ -0.076▼ -0.544▼ -0.145▼
RSI 23.259▼ 36.156▼ 41.573▼ 42.573▼ 58.225▲
STOCH 0.000▼ 0.000▼ 40.275     20.885     64.706    
WILL %R -100.000▼ -100.000▼ -87.197▼ -85.311▼ -45.483    
CCI -105.094▼ -132.046▼ -102.017▼ -60.363     10.269    
Latest Filters Detected On DUSL
RSI $DUSL RSI(14) Crossed Below 50 Set Alert
MA $DUSL Price Crossed Below MA(50) Set Alert
MA $DUSL Price Crossed Below MA(7) Set Alert
Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 News
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
Bausch Health Companies (NYSE: BHC)
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
DUSL historical stock data
date open high low close volume
24/04/24 51.64 51.84 49.59 49.59 17,498
23/04/24 50.98 52.24 50.98 52.05 38,167
22/04/24 49.43 50.8374 49.137 49.95 13,536
19/04/24 49.29 50.12 48.45 48.7707 15,907
18/04/24 50.14 50.9617 49.00 49.0778 9,196
17/04/24 50.78 50.78 48.83 49.71 18,077
16/04/24 50.97 51.15 50.10 50.5766 138,503
15/04/24 53.90 54.27 50.52 50.9733 15,632
12/04/24 53.24 53.24 51.40 51.9496 16,654
11/04/24 53.78 54.3681 52.545 53.8672 17,020
Quote Details
52wk Low:26.42
52wk High:56.74
Vol:17.5K
Avg Vol(3m):465.2K
1Y Chng:+60.64%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00