| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▼ | 28.59▼ | 28.59▼ | 30.15▼ | 37.88▼ |
| MA10 | 28.46▼ | 29.65▼ | 29.47▼ | 30.16▼ | 47.13▼ |
| MA20 | 29.11▼ | 29.70▼ | 30.75▼ | 35.34▼ | 45.96▼ |
| MA50 | 31.68▼ | 34.13▼ | 35.53▼ | 48.03▼ | 52.22▼ |
| MA100 | 35.89▼ | 41.46▼ | 45.00▼ | 45.87▼ | 46.60▼ |
| MA200 | 45.45▼ | 47.07▼ | 46.21▼ | 54.82▼ | 43.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.005▲ | -0.007▼ | -0.155▼ | -2.469▼ |
| RSI | 28.936▼ | 29.957▼ | 29.740▼ | 29.683▼ | 35.711▼ |
| STOCH | 0.000▼ | 26.649 | 34.653 | 29.098 | 24.072 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -125.986▼ | -132.909▼ | -131.230▼ | -119.418▼ | -151.026▼ |
| ▲ BREAK | $DUG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 27.96 | 27.96 | 26.57 | 26.57 | 198,798 |
| 03/12/20 | 29.81 | 30.459 | 28.83 | 29.51 | 151,666 |
| 02/12/20 | 32.51 | 32.55 | 29.20 | 30.18 | 123,272 |
| 01/12/20 | 30.66 | 32.26 | 30.38 | 32.14 | 172,329 |
| 30/11/20 | 29.70 | 32.44 | 29.70 | 32.34 | 160,765 |
| 27/11/20 | 28.85 | 29.59 | 28.459 | 29.22 | 46,034 |
| 25/11/20 | 27.78 | 28.86 | 27.78 | 28.57 | 122,274 |
| 24/11/20 | 28.58 | 28.8668 | 27.22 | 27.40 | 200,599 |
| 23/11/20 | 34.21 | 34.21 | 30.35 | 30.41 | 276,200 |
| 20/11/20 | 35.29 | 35.67 | 34.82 | 35.29 | 43,600 |
|
|
||||
|
|
||||
|
|