| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▼ | 20.34▼ | 20.35▼ | 20.19▼ | 18.79▲ |
| MA10 | 20.39▼ | 20.40▼ | 20.35▼ | 19.71▲ | 19.34▲ |
| MA20 | 20.43▼ | 20.50▼ | 20.38▼ | 18.41▲ | 23.90▼ |
| MA50 | 20.04▼ | 19.46▲ | 19.21▲ | 19.60▲ | 30.81▼ |
| MA100 | 18.90▲ | 18.47▲ | 18.60▲ | 24.82▼ | 34.83▼ |
| MA200 | 18.67▲ | 19.86▲ | 21.80▼ | 29.82▼ | 43.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.127▼ | -0.131▼ | 0.401▲ | 0.048▲ |
| RSI | 42.017▼ | 47.393▼ | 50.168▲ | 55.630▲ | 35.761▼ |
| STOCH | 10.828▼ | 45.146 | 26.568 | 76.808 | 36.597 |
| WILL %R | -97.163▼ | -97.163▼ | -98.473▼ | -35.471 | -66.486 |
| CCI | -174.909▼ | -189.436▼ | -131.685▼ | 72.527 | -18.908 |
|
Friday, April 10, 2026 04:07 PM
Duke Energy Corporation (NYSE:DUK) serves a diverse customer base that includes residential households, commercial businesses, and industrial facilities. Residential customers rely on consistent ...
|
|
Monday, March 09, 2026 12:19 PM
Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related services. The company owns and operates a diverse mix of regulated power plants – including hydro, coal ...
|
|
Wednesday, February 25, 2026 07:41 PM
Duke Energy Corporation (NYSE:DUK) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley increased its price objective for Duke Energy Corporation (NYSE:DUK) from $130 to $139 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 20.62 | 20.62 | 19.99 | 20.01 | 36,713 |
| 20/04/26 | 20.42 | 20.795 | 20.17 | 20.59 | 58,977 |
| 17/04/26 | 21.05 | 21.75 | 20.58 | 20.67 | 179,068 |
| 16/04/26 | 20.08 | 20.08 | 19.40 | 19.54 | 74,185 |
| 15/04/26 | 20.21 | 20.4001 | 19.8601 | 20.14 | 48,597 |
| 14/04/26 | 19.62 | 20.26 | 19.62 | 20.03 | 109,216 |
| 13/04/26 | 18.87 | 19.5143 | 18.8307 | 19.18 | 106,469 |
| 10/04/26 | 19.19 | 19.625 | 19.035 | 19.33 | 71,300 |
| 09/04/26 | 18.52 | 19.15 | 17.975 | 19.05 | 146,309 |
| 08/04/26 | 19.30 | 19.63 | 18.5099 | 18.56 | 334,922 |
|
|
||||
|
|
||||
|
|