ProShares UltraShort Oil & Gas (DUG) Stock Price

26.57 ▼ -2.94 (-9.96%)
Open: 27.96 Vol: 198.8K Day's range: 26.57 - 27.96 Dec 04, 14:47 EST
IEX Real-Time Price
Loading chart ...
DUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▼ 28.59▼ 28.59▼ 30.15▼ 37.88▼
MA10 28.46▼ 29.65▼ 29.47▼ 30.16▼ 47.13▼
MA20 29.11▼ 29.70▼ 30.75▼ 35.34▼ 45.96▼
MA50 31.68▼ 34.13▼ 35.53▼ 48.03▼ 52.22▼
MA100 35.89▼ 41.46▼ 45.00▼ 45.87▼ 46.60▼
MA200 45.45▼ 47.07▼ 46.21▼ 54.82▼ 43.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ 0.005▲ -0.007▼ -0.155▼ -2.469▼
RSI 28.936▼ 29.957▼ 29.740▼ 29.683▼ 35.711▼
STOCH 0.000▼ 26.649     34.653     29.098     24.072    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -125.986▼ -132.909▼ -131.230▼ -119.418▼ -151.026▼
Latest Filters Detected On DUG
BREAK $DUG Price Breaks 10 Days High Set Alert
ProShares UltraShort Oil & Gas News
DUG historical stock data
date open high low close volume
04/12/20 27.96 27.96 26.57 26.57 198,798
03/12/20 29.81 30.459 28.83 29.51 151,666
02/12/20 32.51 32.55 29.20 30.18 123,272
01/12/20 30.66 32.26 30.38 32.14 172,329
30/11/20 29.70 32.44 29.70 32.34 160,765
27/11/20 28.85 29.59 28.459 29.22 46,034
25/11/20 27.78 28.86 27.78 28.57 122,274
24/11/20 28.58 28.8668 27.22 27.40 200,599
23/11/20 34.21 34.21 30.35 30.41 276,200
20/11/20 35.29 35.67 34.82 35.29 43,600
Quote Details
52wk Low:26.57
52wk High:184.95
Vol:198.8K
Avg Vol(3m):1.8M
1Y Chng:-30.37%
1M Chng:-50.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00