ProShares UltraShort Oil & Gas (DUG) Stock Price

8.88 ▲ +0.135 (+1.54%)
Open: 9.05 Vol: 153.05K Day's range: 8.88 - 9.08 Apr 26, 14:44 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 8.95▼ 8.92▼ 8.85▲ 8.85▲
MA10 8.93▼ 8.92▼ 8.92▼ 8.98▼ 9.62▼
MA20 8.91▼ 8.98▼ 8.98▼ 8.80▲ 10.67▼
MA50 8.85▲ 8.78▲ 8.73▲ 9.76▼ 11.42▼
MA100 8.72▲ 8.90▼ 9.10▼ 10.84▼ 13.22▼
MA200 9.16▼ 9.84▼ 10.19▼ 11.02▼ 56.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.019▼ 0.073▲ -0.225▼
RSI 47.204▼ 48.312▼ 49.616▼ 41.348▼ 35.420▼
STOCH 53.367     43.156     29.866     47.053     10.274▼
WILL %R -86.957▼ -86.957▼ -90.769▼ -43.486     -87.716▼
CCI -44.549     -57.325     -73.179     23.862     -80.397    
Latest Filters Detected On DUG
▲ GAP $DUG Open Gap Up %3 Set Alert
▲ GAP $DUG Open Gap Up %2 Set Alert
CDL $DUG Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Oil & Gas News
Intel Isn't Sweating Its Soft Outlook, Says Demand For Core Ultra-Powered AI PCs Is Hot
Friday, April 26, 2024 06:09 AM
The results are in for Intel's first quarter earnings and while investors sent the stock sliding in after hours trading on a soft Q3 outlook, the chip maker remains confident in its position.
Duke Energy Corporation's (NYSE:DUK) institutional shareholders had a great week as one-year returns increased after a 3.2% gain last week
Friday, April 26, 2024 05:00 AM
Key Insights Significantly high institutional ownership implies Duke Energy's stock price is sensitive to their ...
(DUK) - Analyzing Duke Energy's Short Interest
Thursday, April 25, 2024 01:30 PM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
DUG historical stock data
date open high low close volume
26/04/24 9.05 9.08 8.88 8.88 153,052
25/04/24 8.85 9.00 8.6994 8.745 132,837
24/04/24 8.93 9.0206 8.805 8.82 94,222
23/04/24 9.00 9.0917 8.8376 8.84 122,522
22/04/24 9.14 9.27 8.8076 8.94 125,106
19/04/24 9.25 9.25 8.9176 9.05 201,710
18/04/24 9.16 9.3186 9.09 9.25 144,002
17/04/24 9.20 9.3115 9.01 9.19 165,419
16/04/24 9.00 9.255 8.955 9.125 138,836
15/04/24 8.71 8.9911 8.65 8.9408 181,576
Quote Details
52wk Low:8.31
52wk High:15.23
Vol:153.05K
Avg Vol(3m):3.9M
1Y Chng:-38.08%
1M Chng:-9.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00