ProShares UltraShort Oil & Gas (DUG) Stock Price

33.97 ▼ -0.33 (-0.96%)
Open: 34.40 Vol: 26.06K Day's range: 33.7927 - 34.56 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.63▼ 34.63▼ 34.56▼ 34.76▼ 35.43▼
MA10 34.77▼ 34.84▼ 35.03▼ 35.65▼ 37.75▼
MA20 35.25▼ 35.38▼ 35.58▼ 35.95▼ 38.68▼
MA50 36.11▼ 36.53▼ 36.32▼ 38.48▼ 38.53▼
MA100 36.29▼ 36.32▼ 37.06▼ 38.71▼ 40.41▼
MA200 37.05▼ 38.66▼ 38.92▼ 38.23▼ 64.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.090▼ -0.126▼ -0.154▼ -0.666▼
RSI 36.746▼ 35.066▼ 34.333▼ 35.802▼ 41.937▼
STOCH 38.064     15.958▼ 10.404▼ 15.943▼ 13.203▼
WILL %R -89.262▼ -93.469▼ -93.469▼ -95.845▼ -98.972▼
CCI -88.223     -84.401     -88.373     -136.243▼ -111.784▼
Latest Filters Detected On DUG
▼ BREAK $DUG Price Breaks 60 Days Low Set Alert
▼ BREAK $DUG Price Breaks 30 Days Low Set Alert
▼ BREAK $DUG Price Breaks 20 Days Low Set Alert
▼ BREAK $DUG Price Breaks 10 Days Low Set Alert
ProShares UltraShort Oil & Gas News
There are 12 Nasdaq 100 High-Yield Income ETF's. I Tested ALL of Them!
Wednesday, July 09, 2025 01:09 PM
Analyzing NASDAQ 100 high-yield ETFs to find the best performers for income and total returns. A data-driven comparison of top income ETFs.
Raymond James Begins Coverage of Duke Energy (DUK) Stock, Gives Market Perform
Wednesday, June 25, 2025 01:30 PM
Duke Energy Corporation (NYSE:DUK) is one of the Top Energy and Utility Stocks Wall Street Analysts Are Talking About.
Duke Energy Analyst Ratings and Price Targets | NYSE:DUK | Benzinga
Tuesday, May 06, 2025 05:00 PM
The latest price target for Duke Energy (NYSE:DUK) was reported by Barclays on July 1, 2025. The analyst firm set a price target for $122.00 expecting DUK to rise to within 12 months (a possible 3 ...
DUG historical stock data
date open high low close volume
11/07/25 34.40 34.56 33.7927 33.97 26,064
10/07/25 35.32 35.41 34.21 34.30 51,681
09/07/25 34.64 34.8761 34.39 34.75 28,093
08/07/25 36.31 36.38 34.30 34.41 86,700
07/07/25 36.07 37.02 35.845 36.36 32,161
03/07/25 35.73 35.80 35.45 35.60 20,640
02/07/25 36.43 37.07 35.66 35.66 42,083
01/07/25 37.37 38.06 36.61 36.94 110,800
30/06/25 37.49 37.66 37.07 37.45 23,357
27/06/25 36.45 37.44 36.45 37.09 37,200
Quote Details
52wk Low:32.41
52wk High:51.032
Vol:26.06K
Avg Vol(3m):667.3K
1Y Chng:-9.56%
1M Chng:-16.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00