| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.40▲ | 14.40▲ | 14.29▲ | 14.61▼ |
| MA10 | 14.39▲ | 14.37▲ | 14.40▲ | 14.25▲ | 15.88▼ |
| MA20 | 14.41▲ | 14.39▲ | 14.31▲ | 14.55▼ | 17.69▼ |
| MA50 | 14.31▲ | 14.24▲ | 14.23▲ | 16.12▼ | 23.06▼ |
| MA100 | 14.24▲ | 14.29▲ | 14.50▼ | 17.63▼ | 30.27▼ |
| MA200 | 14.49▼ | 15.44▼ | 16.60▼ | 20.95▼ | 37.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.003▲ | 0.126▲ | -0.086▼ |
| RSI | 52.879▲ | 54.052▲ | 53.952▲ | 43.040▼ | 34.933▼ |
| STOCH | 92.056▲ | 57.623 | 39.750 | 49.670 | 8.675▼ |
| WILL %R | -20.930▲ | -43.333 | -54.762 | -43.077 | -90.785▼ |
| CCI | 78.119 | 14.389 | 25.479 | 38.931 | -94.812 |
| CDL | $DUG Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 10:11 PM
Duke Energy Corporation (NYSE:DUK) is one of the Best Electric Utility Stocks to Buy According to Analysts. On September 7, BMO Capital analyst James Thalacker maintained the bullish stance on the ...
|
|
Thursday, September 11, 2025 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 18, 2025 01:37 AM
Grove Bank & Trust reduced its stake in shares of Duke Energy Corporation (NYSE:DUK – Free Report) by 40.2% in the 1st quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 14.34 | 14.465 | 14.25 | 14.42 | 163,527 |
| 17/09/26 | 14.77 | 14.79 | 14.33 | 14.36 | 132,989 |
| 16/09/26 | 14.10 | 14.68 | 14.10 | 14.54 | 373,400 |
| 15/09/26 | 14.25 | 14.25 | 13.68 | 13.75 | 193,382 |
| 14/09/26 | 13.76 | 14.50 | 13.7203 | 14.37 | 264,940 |
| 11/09/26 | 14.26 | 14.28 | 13.86 | 14.11 | 155,737 |
| 10/09/26 | 13.70 | 14.42 | 13.68 | 14.16 | 171,509 |
| 09/09/26 | 13.94 | 14.13 | 13.75 | 14.02 | 154,151 |
| 08/09/26 | 14.28 | 14.45 | 14.035 | 14.25 | 110,248 |
| 04/09/26 | 14.51 | 14.84 | 14.4591 | 14.55 | 173,464 |
|
|
||||
|
|
||||
|
|