ProShares UltraShort Oil & Gas (DUG) Stock Price

21.28 ▲ +0.70 (+3.40%)
Open: 20.95 Vol: 106.38K Day's range: 20.95 - 21.65 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.16▲ 21.02▲ 20.88▲ 20.09▲ 19.08▲
MA10 20.83▲ 20.64▲ 20.48▲ 19.30▲ 19.10▲
MA20 20.46▲ 20.14▲ 19.87▲ 18.86▲ 19.41▲
MA50 19.45▲ 19.02▲ 18.85▲ 18.86▲ 27.76▼
MA100 18.91▲ 18.85▲ 18.51▲ 19.65▲ 33.18▼
MA200 18.53▲ 18.70▲ 18.91▲ 26.28▼ 40.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.101▲ 0.133▲ 0.316▲ 0.679▲
RSI 75.546▲ 77.395▲ 76.694▲ 66.609▲ 47.390▼
STOCH 91.978▲ 95.384▲ 96.854▲ 85.934▲ 49.702    
WILL %R -11.450▲ -8.772▲ -8.197▲ -8.937▲ -7.756▲
CCI 121.310▲ 141.995▲ 171.489▲ 182.703▲ 173.575▲
Latest Filters Detected On DUG
▲ MA $DUG MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $DUG Price Breaks 30 Days High Set Alert
▲ BREAK $DUG Price Breaks 20 Days High Set Alert
▲ BREAK $DUG Price Breaks 10 Days High Set Alert
CDL $DUG Shooting Star Candlestick Pattern Detected Set Alert
ProShares UltraShort Oil & Gas News
Duke Energy (NYSE:DUK) Dividends Face A Key Market Test
Friday, June 19, 2026 02:07 PM
Dividend utilities remain under rate pressure as financing costs, steady electricity demand, and regulated infrastructure spending shape attention around power companies in a cautious monetary ...
BMO Capital Lowers Duke Energy (DUK) Price Target
Saturday, November 15, 2025 12:41 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
BMO Capital Maintains Bullish Stance on Duke Energy (DUK) Stock
Thursday, September 18, 2025 10:11 PM
Duke Energy Corporation (NYSE:DUK) is one of the Best Electric Utility Stocks to Buy According to Analysts. On September 7, BMO Capital analyst James Thalacker maintained the bullish stance on the ...
DUG historical stock data
date open high low close volume
18/06/26 20.95 21.65 20.95 21.28 106,378
17/06/26 20.05 20.67 20.05 20.58 104,255
16/06/26 20.33 20.34 20.035 20.08 68,164
15/06/26 20.21 20.24 19.61 19.93 161,467
12/06/26 19.11 19.25 18.29 18.60 94,580
11/06/26 17.82 18.91 17.80 18.91 129,888
10/06/26 18.42 18.44 17.68 18.17 115,432
09/06/26 18.41 19.07 18.41 18.76 157,011
08/06/26 18.29 18.29 17.7789 18.1417 33,629
05/06/26 17.88 18.58 17.88 18.54 51,677
Quote Details
52wk Low:15.69
52wk High:38.27
Vol:106.38K
Avg Vol(3m):2.7M
1Y Chng:-38.16%
1M Chng:+7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00