AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

26.361 ▲ +0.068 (+0.26%)
Open: 26.337 Vol: 1.1K Day's range: 26.337 - 26.361 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.91▼ 26.91▼ 26.91▼ 26.25▲ 26.38▼
MA10 N/A     N/A     N/A     26.24▲ 26.02▲
MA20 N/A     N/A     N/A     26.52▼ 25.44▲
MA50 N/A     N/A     N/A     26.00▲ 25.30▲
MA100 N/A     N/A     N/A     25.20▲ N/A    
MA200 N/A     N/A     N/A     25.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ N/A    
RSI N/A     N/A     N/A     51.727▲ N/A    
STOCH N/A     N/A     N/A     18.609▼ 57.880    
WILL %R N/A     N/A     N/A     -91.315▼ -58.631    
CCI N/A     N/A     N/A     -34.606     60.832    
Latest Filters Detected On DMDV
CDL $DMDV Marubozu Candlestick Pattern Detected Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
Wednesday, January 15, 2020 04:41 PM
In response to an unprecedented number of customers visiting DMV offices in the five boroughs of New York City and on Long Island, the NYS DMV is now offering appointments for Saturday at seven ...
Tuesday, December 31, 2019 01:50 PM
Tick, tock! The deadline for obtaining a REAL ID will be here before you know it. Here's what you need to know if you don't have one.
Monday, December 30, 2019 06:49 AM
The New York State Department of Motor Vehicles released a statement, saying in part, "As expected, we continue to experience large crowds – and in preparation the NYS DMV added resources, like kiosks ...
DMDV historical stock data
date open high low close volume
17/01/20 26.337 26.361 26.337 26.361 1,100
16/01/20 26.293 26.293 26.293 26.293 300
15/01/20 26.245 26.245 26.24 26.24 600
14/01/20 26.25 26.56 26.158 26.18 3,000
13/01/20 26.375 26.375 26.132 26.175 1,900
10/01/20 26.20 26.2472 26.11 26.145 1,659
09/01/20 26.57 26.57 26.177 26.177 400
08/01/20 26.29 26.305 26.29 26.305 400
07/01/20 26.28 26.29 26.25 26.29 1,823
06/01/20 26.29 26.332 26.15 26.265 4,800
Quote Details
52wk Low:23.127
52wk High:29.00
Vol:1.1K
Avg Vol(3m):34K
1Y Chng:+2.93%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00