5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.66▼ | 21.66▼ | 21.66▼ | 21.62▲ | 21.41▲ |
MA10 | 21.83▼ | 21.83▼ | 21.82▼ | 21.42▲ | 21.63▲ |
MA20 | 21.37▲ | 21.37▲ | 21.37▲ | 21.37▲ | 21.27▲ |
MA50 | 20.64▲ | 20.65▲ | 20.73▲ | 21.69▲ | 20.76▲ |
MA100 | 22.14▼ | 22.22▼ | 22.24▼ | 21.17▲ | 22.48▼ |
MA200 | N/A | N/A | N/A | 20.47▲ | 22.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.025▼ | -0.017▼ | 0.087▲ | 0.005▲ |
RSI | 51.675▲ | 51.587▲ | 51.545▲ | 58.094▲ | 56.827▲ |
STOCH | 51.127 | 51.127 | 51.127 | 88.557▲ | 63.325 |
WILL %R | -52.353 | -52.353 | -52.353 | -3.391▲ | -17.095▲ |
CCI | -47.078 | -47.078 | -47.078 | 143.950▲ | 31.252 |
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 21.849 | 21.849 | 21.849 | 21.849 | 100 |
30/03/23 | 21.886 | 21.886 | 21.886 | 21.886 | 100 |
29/03/23 | 21.552 | 21.552 | 21.552 | 21.552 | 100 |
28/03/23 | 21.441 | 21.441 | 21.441 | 21.441 | 0 |
27/03/23 | 21.349 | 21.349 | 21.349 | 21.349 | 0 |
24/03/23 | 21.105 | 21.105 | 21.105 | 21.105 | 100 |
23/03/23 | 21.227 | 21.227 | 21.227 | 21.227 | 100 |
22/03/23 | 21.298 | 21.298 | 21.298 | 21.298 | 200 |
21/03/23 | 21.37 | 21.41 | 21.366 | 21.366 | 500 |
20/03/23 | 21.082 | 21.082 | 21.082 | 21.082 | 100 |
|
|
||||
|
|
||||
|
|