AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

22.9835 ▼ -0.1765 (-0.76%)
Open: 22.97 Vol: 263 Day's range: 22.97 - 22.9835 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▲ 22.58▲ 22.58▲ 23.32▼ 22.83▲
MA10 22.51▲ 22.51▲ 22.51▲ 23.17▼ 22.59▲
MA20 22.02▲ 22.02▲ 22.02▲ 22.75▲ 22.54▲
MA50 21.84▲ 21.84▲ 21.84▲ 22.54▲ 22.03▲
MA100 21.47▲ 21.55▲ 21.64▲ 22.53▲ 21.37▲
MA200 21.44▲ N/A     N/A     21.92▲ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.050▲ 0.050▲ 0.046▲ 0.045▲
RSI 55.766▲ 55.756▲ 55.742▲ 55.023▲ 57.121▲
STOCH 65.384     65.384     65.384     77.977     68.737    
WILL %R -16.718▲ -16.718▲ -16.718▲ -43.720     -30.155    
CCI 64.907     64.907     64.907     -3.906     157.166▲
Latest Filters Detected On DMDV
MA $DMDV Price Crossed Below MA(13) Set Alert
CDL $DMDV Marubozu Candlestick Pattern Detected Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
DMDV historical stock data
date open high low close volume
23/05/24 22.97 22.9835 22.97 22.9835 263
22/05/24 23.16 23.16 23.16 23.16 104
21/05/24 23.4949 23.4949 23.4949 23.4949 121
20/05/24 23.53 23.53 23.4484 23.4484 422
17/05/24 23.4889 23.4889 23.4889 23.4889 23
15/05/24 23.43 23.43 23.43 23.43 196
14/05/24 23.2445 23.3199 23.22 23.28 1,289
10/05/24 22.90 22.90 22.90 22.90 149
09/05/24 22.79 22.79 22.79 22.79 103
08/05/24 22.71 22.71 22.71 22.71 8
Quote Details
52wk Low:19.786
52wk High:23.53
Vol:263
Avg Vol(3m):3.8K
1Y Chng:+6.78%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00