AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

23.4301 ▼ -0.0694 (-0.30%)
Open: 23.4301 Vol: 3 Day's range: 23.4301 - 23.4301 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.59▲ 23.59▲ 23.59▲ 23.43▼ 23.36▲
MA10 23.37▲ 23.37▲ 23.37▲ 23.55▼ 23.16▲
MA20 21.99▲ 21.99▲ 21.99▲ 23.38▲ 22.19▲
MA50 20.19▲ 20.09▲ 20.05▲ 23.06▲ 20.47▲
MA100 N/A     N/A     N/A     21.87▲ 22.60▲
MA200 N/A     N/A     N/A     20.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.107▲ 0.118▲ -0.037▼ 0.072▲
RSI 65.190▲ 65.051▲ 64.721▲ 52.326▲ 61.914▲
STOCH 78.588     78.588     78.588     33.153     52.141    
WILL %R -14.286▲ -14.286▲ -14.286▲ -73.342     -36.010    
CCI 73.009     73.009     73.009     -69.312     70.679    
Latest Filters Detected On DMDV
CDL $DMDV Doji Candlestick Pattern Detected Set Alert
BREAK $DMDV Price Breaks 20 Days High Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
Thursday, February 25, 2021 04:03 PM
Gov. Andrew Cuomo announced Thursday a partnership between the New York state Department of Motor Vehicles and AAA Northeast to expand access to DMV services at select locations. Six AAA branches ...
Thursday, February 25, 2021 03:42 PM
Gov. Andrew Cuomo announced Thursday a partnership between the New York state Department of Motor Vehicles and AAA Northeast to expand access to DMV services at select locations. Six AAA branches ...
Saturday, February 20, 2021 05:32 AM
The NYS DMV says a suspicious text message was sent out Saturday morning claiming to be from the DMV and asking recipients to update their contact information by clicking a link. SCAM ALERT ...
DMDV historical stock data
date open high low close volume
03/03/21 23.4301 23.4301 23.4301 23.4301 3
02/03/21 23.4995 23.4995 23.4995 23.4995 42
01/03/21 23.5462 23.5462 23.5462 23.5462 116
26/02/21 23.1757 23.1757 23.1757 23.1757 39
25/02/21 23.92 24.13 23.5156 23.5156 1,077
24/02/21 23.9151 23.9151 23.9151 23.9151 90
23/02/21 23.7714 23.7714 23.7714 23.7714 24
22/02/21 23.605 23.6549 23.37 23.6549 328
19/02/21 23.66 23.66 23.515 23.515 306
18/02/21 24.09 24.09 23.4453 23.4453 150
Quote Details
52wk Low:14.94
52wk High:24.46
Vol:3
Avg Vol(3m):2.9K
1Y Chng:+5.93%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00