AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

20.16 ▼ -0.2753 (-1.35%)
Open: 20.16 Vol: 100 Day's range: 20.16 - 20.16 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▼ 20.39▼ 20.39▼ 20.35▼ 20.29▼
MA10 20.22▲ 20.22▲ 20.22▲ 20.29▼ 20.20▼
MA20 19.33▲ 19.10▲ 19.05▲ 20.34▼ 19.77▲
MA50 19.74▲ N/A     N/A     20.26▼ 21.84▼
MA100 N/A     N/A     N/A     19.66▲ N/A    
MA200 N/A     N/A     N/A     21.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     47.124▼ N/A    
STOCH 63.025     65.324     65.324     63.764     66.992    
WILL %R -35.943     -26.933     -26.933     -74.012     -39.161    
CCI 36.176     52.039     52.039     -74.837     45.626    
Latest Filters Detected On DMDV
CDL $DMDV Marubozu Candlestick Pattern Detected Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
Friday, September 18, 2020 10:03 AM
Andrew Cuomo, the goal is to make it easier for New Yorkers to do business with the DMV from the comfort of their homes. It would also allow the DMV to serve more customers in person who can’t ...
Wednesday, September 09, 2020 03:12 AM
Anything before that the state wanted you to already have it done. It’s detailed on the NYS DMV website. All driver licenses, permits, non-driver identification cards, and vehicle registrations ...
Sunday, September 06, 2020 10:51 AM
Lines of undocumented immigrants appeared outside a number of New York State Department of Motor Vehicle (NYS DMV) offices Monday after a new law went into effect. Continue Reading Below The state ...
DMDV historical stock data
date open high low close volume
18/09/20 20.16 20.16 20.16 20.16 100
17/09/20 20.3801 20.4353 20.3801 20.4353 185
16/09/20 20.33 20.42 20.33 20.418 300
15/09/20 20.37 20.467 20.37 20.467 500
14/09/20 20.267 20.267 20.267 20.267 0
11/09/20 20.1999 20.1999 20.1999 20.1999 181
10/09/20 20.12 20.12 20.12 20.12 100
09/09/20 20.392 20.392 20.392 20.392 200
08/09/20 20.035 20.035 20.035 20.035 100
04/09/20 20.36 20.36 20.36 20.36 22
Quote Details
52wk Low:14.94
52wk High:29.00
Vol:100
Avg Vol(3m):10.1K
1Y Chng:-19.15%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00