AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

16.4392 ▼ -0.8808 (-5.09%)
Open: 16.11 Vol: 1.57K Day's range: 16.11 - 16.63 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.55▲ 17.55▲ 17.55▲ 16.95▼ 17.83▼
MA10 17.41▲ 17.41▲ 17.35▲ 16.85▼ 21.23▼
MA20 17.07▲ 17.43▲ 18.35▼ 17.03▼ 23.66▼
MA50 N/A     N/A     N/A     21.50▼ 24.35▼
MA100 N/A     N/A     N/A     23.77▼ N/A    
MA200 N/A     N/A     N/A     24.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.297▲ N/A    
RSI N/A     N/A     N/A     38.551▼ N/A    
STOCH 79.887     79.887     87.779▲ 68.398     9.503▼
WILL %R -11.574▲ -11.574▲ -11.574▲ -48.125     -89.337▼
CCI 56.319     56.319     60.986     -11.812     -119.620▼
Latest Filters Detected On DMDV
CDL $DMDV Marubozu Candlestick Pattern Detected Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
Friday, April 03, 2020 11:33 PM
3rd Street, Jamestown, NY 14701. “Whether by mail or drop box, please enclose a stamped self-addressed envelope large enough to hold what you are requesting and include your phone number as we will ...
Monday, March 30, 2020 08:16 PM
According to WKBW, the NYS DMV will extend vehicle inspections set to expire on March 31st or later, until further notice. The DMV recently announced suspensions of other services and extensions of ...
Monday, March 30, 2020 06:55 PM
N.Y. (WKBW) — The New York State Department of Motor Vehicles has announced that vehicle and emissions inspections that are set to expire soon will be extended due to COVID-19 concerns. Drivers with ...
DMDV historical stock data
date open high low close volume
03/04/20 16.11 16.63 16.11 16.4392 1,572
02/04/20 17.21 17.38 17.21 17.32 1,281
01/04/20 16.029 16.029 16.029 16.029 100
31/03/20 17.463 17.463 17.463 17.463 0
30/03/20 17.52 17.52 17.47 17.48 872
27/03/20 17.41 17.45 17.3268 17.45 783
26/03/20 17.82 17.83 17.6897 17.6897 883
25/03/20 16.31 17.415 16.31 16.941 3,700
24/03/20 16.07 16.70 15.63 16.536 5,600
23/03/20 15.182 15.182 15.182 15.182 100
Quote Details
52wk Low:14.94
52wk High:29.00
Vol:1.57K
Avg Vol(3m):22.5K
1Y Chng:-37.65%
1M Chng:-31.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00