AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

25.66 ▲ +0.25 (+0.98%)
Open: 25.76 Vol: 1.26K Day's range: 25.66 - 25.78 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.36▲ 25.65▲
MA10 N/A     N/A     N/A     25.59▲ 25.25▲
MA20 N/A     N/A     N/A     25.60▲ 24.76▲
MA50 N/A     N/A     N/A     25.06▲ 25.14▲
MA100 N/A     N/A     N/A     24.73▲ N/A    
MA200 N/A     N/A     N/A     25.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ N/A    
RSI N/A     N/A     N/A     55.417▲ N/A    
STOCH N/A     N/A     N/A     40.677     92.155▲
WILL %R N/A     N/A     N/A     -26.379     -12.718▲
CCI N/A     N/A     N/A     34.092     50.740    
Latest Filters Detected On DMDV
MA $DMDV Price Crossed Above MA(7) Set Alert
MA $DMDV Price Crossed Above MA(13) Set Alert
MA $DMDV Price Crossed Above MA(26) Set Alert
RSI $DMDV RSI(14) Crossed Above 50 Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
Monday, September 09, 2019 02:21 AM
SYRACUSE, N.Y. — The New York State Department of Motor Vehicles and the Governor’s Traffic Safety Committee have announced free child seat inspections are available to parents and caregivers during ...
Wednesday, August 21, 2019 04:15 PM
ROCHESTER, N.Y. (WHEC) — We have received a number of questions about the new state license plate. A new design plate will cost $25 and you can pay an additional $20 to keep your same number. The ...
Wednesday, May 22, 2019 08:49 AM
BUFFALO, N.Y. (WKBW) — The New York State Department of Motor vehicles is working to fix a statewide outage. The DMV announced on its twitter the outage Wednesday morning. DMV is experiencing a ...
DMDV historical stock data
date open high low close volume
06/12/19 25.76 25.78 25.66 25.66 1,264
05/12/19 25.4179 25.4179 25.41 25.41 488
04/12/19 25.36 25.36 25.36 25.36 300
03/12/19 24.966 25.178 24.806 25.10 4,700
02/12/19 25.31 25.34 25.255 25.255 4,000
29/11/19 25.70 25.70 25.70 25.70 100
27/11/19 25.966 25.966 25.966 25.966 0
26/11/19 25.836 25.836 25.836 25.836 0
25/11/19 25.89 25.89 25.89 25.89 0
22/11/19 25.85 25.90 25.689 25.689 1,000
Quote Details
52wk Low:23.127
52wk High:26.55
Vol:1.26K
Avg Vol(3m):13.1K
1Y Chng:+7.77%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00