AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

21.831 ▲ +0.0255 (+0.12%)
Open: 21.84 Vol: 107 Day's range: 21.831 - 21.84 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.91▲ 20.91▲ 20.91▲ 21.74▲ 21.41▲
MA10 21.40▲ 21.40▲ 21.40▲ 21.71▲ 20.96▲
MA20 21.84▼ 21.84▼ 21.84▼ 21.43▲ 21.33▲
MA50 21.15▲ 21.15▲ 21.14▲ 20.88▲ 21.64▲
MA100 21.61▲ 21.72▼ 21.82▼ 21.35▲ 21.47▲
MA200 N/A     N/A     N/A     21.61▲ 21.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.164▼ -0.164▼ 0.019▲ 0.099▲
RSI 51.132▲ 51.120▲ 51.116▲ 66.110▲ 54.554▲
STOCH 20.045     20.045     20.045     77.538     76.548    
WILL %R -43.214     -43.214     -43.214     -7.728▲ -1.933▲
CCI 2.630     2.630     2.630     118.315▲ 99.251    
Latest Filters Detected On DMDV
MA $DMDV Price Crossed Above MA(7) Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
Friday, December 08, 2023 08:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, December 07, 2023 01:00 AM
were proud to partner with the New York State Department of Motor Vehicles Division of Field Investigation (NYS DMV DFI) at the NYS DMV DFI facility located in Queens Village, NY. The program was for ...
Wednesday, December 06, 2023 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
DMDV historical stock data
date open high low close volume
08/12/23 21.84 21.84 21.831 21.831 107
07/12/23 21.70 21.85 21.70 21.8055 862
06/12/23 21.77 21.77 21.6702 21.6702 1,554
05/12/23 21.639 21.639 21.639 21.639 25
04/12/23 21.72 21.7514 21.72 21.7514 365
01/12/23 21.8713 21.8713 21.8713 21.8713 12
30/11/23 21.64 21.64 21.64 21.64 100
29/11/23 21.62 21.62 21.62 21.62 116
28/11/23 21.62 21.62 21.62 21.62 100
27/11/23 21.35 21.6402 21.35 21.6402 667
Quote Details
52wk Low:19.786
52wk High:23.01
Vol:107
Avg Vol(3m):2.6K
1Y Chng:+5.21%
1M Chng:+10.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00