AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

24.49 ▼ -0.1306 (-0.53%)
Open: 24.599 Vol: 1.41K Day's range: 24.49 - 24.60 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.91▼ 23.91▼ 23.91▼ 24.47▲ 24.16▲
MA10 24.22▼ 24.22▼ 24.22▼ 24.27▲ 24.32▲
MA20 24.59▼ 24.59▼ 24.49▼ 24.08▲ 24.72▼
MA50 22.70▲ 22.70▲ 22.59▲ 24.34▲ 24.06▲
MA100 N/A     N/A     N/A     24.76▼ 22.55▲
MA200 N/A     N/A     N/A     24.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.293▼ -0.293▼ -0.289▼ 0.093▲ -0.130▼
RSI 42.894▼ 42.916▼ 43.748▼ 56.955▲ 51.461▲
STOCH 9.841▼ 9.841▼ 9.841▼ 87.294▲ 37.065    
WILL %R -100.000▼ -100.000▼ -100.000▼ -17.758▲ -38.725    
CCI -192.835▼ -192.835▼ -192.835▼ 99.022     6.264    
Latest Filters Detected On DMDV
CDL $DMDV Marubozu Candlestick Pattern Detected Set Alert
BREAK $DMDV Price Breaks 10 Days High Set Alert
BREAK $DMDV Price Breaks 20 Days High Set Alert
PSAR&MOM $DMDV PSAR Switch Up + Momentum Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
Thursday, October 21, 2021 05:16 PM
My car was parked in front of my house .I received a $65.00 ticket .because it says QUOTE BOTH PLATES ARE PLASTIC COVER ON PLATE. VIOLATION NYC TRAFFIC RULES SEC.4-08 (J) (2) YES BOTH ARE CLEAR ...
Tuesday, October 19, 2021 10:18 AM
Nearly two months after Ida ripped through the region, several families in Westchester County are still unable to move back into their uninhabitable homes. They say ...
Sunday, October 17, 2021 05:01 PM
When the NYS DMV gets my registration done, and I can actually drive it, I'll know more. Used Ok so I’ve been in the market for a vehicle for some time now. Been to countless dealerships and ...
DMDV historical stock data
date open high low close volume
21/10/21 24.599 24.60 24.49 24.49 1,408
20/10/21 24.20 24.7599 24.20 24.6206 506
19/10/21 24.4601 24.4601 24.4601 24.4601 8
18/10/21 24.4799 24.4799 24.3374 24.3374 107
15/10/21 24.4383 24.4383 24.4383 24.4383 7
14/10/21 24.3277 24.3277 24.3277 24.3277 1
13/10/21 24.1311 24.1311 24.1311 24.1311 38
12/10/21 23.9436 23.9436 23.9436 23.9436 49
11/10/21 23.9555 23.9555 23.9555 23.9555 12
08/10/21 24.017 24.017 24.017 24.017 55
Quote Details
52wk Low:18.45
52wk High:26.07
Vol:1.41K
Avg Vol(3m):2.6K
1Y Chng:+29.51%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00