AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

22.081 ▲ +0.021 (+0.10%)
Open: 22.081 Vol: 0 Day's range: 22.081 - 22.081 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▲ 20.33▲ 20.33▲ 21.86▲ 20.59▲
MA10 19.97▲ 19.97▲ 19.97▲ 21.63▲ 20.15▲
MA20 20.03▲ 20.03▲ 20.03▲ 20.80▲ 20.18▲
MA50 18.57▲ 18.68▲ 19.24▲ 20.10▲ 20.78▲
MA100 N/A     N/A     N/A     20.18▲ 22.98▼
MA200 N/A     N/A     N/A     19.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.121▲ N/A    
RSI N/A     N/A     N/A     74.304▲ N/A    
STOCH 61.777     61.777     61.777     88.566▲ 67.761    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.490▲ -3.891▲
CCI 188.889▲ 188.889▲ 188.889▲ 130.880▲ 191.284▲
Latest Filters Detected On DMDV
CDL $DMDV Marubozu Candlestick Pattern Detected Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
Wednesday, November 25, 2020 03:58 PM
The license can also be purchased with a line-issuing agent by calling 866-933-2257, or a current NYS DMV driver or non-driver ID containing a valid NYS address. I am sure that whoever gets one of ...
Friday, November 20, 2020 06:00 AM
This article argues that, contrary to 'Bolofsky v. City of New York', an inquiry under VTL §237(8) is a request for information or documents, including the transcript of a hearing on the notice of ...
Wednesday, November 18, 2020 11:19 AM
It could take more than a year before Department of Motor Vehicles computers will be able to automatically handle the option.
DMDV historical stock data
date open high low close volume
27/11/20 22.081 22.081 22.081 22.081 0
25/11/20 22.065 22.065 22.06 22.06 500
24/11/20 22.228 22.228 22.00 22.0961 1,497
23/11/20 21.622 21.622 21.622 21.622 0
20/11/20 21.418 21.418 21.418 21.418 100
19/11/20 21.4326 21.4326 21.4326 21.4326 12
18/11/20 21.43 21.547 21.43 21.491 2,200
17/11/20 21.482 21.537 21.482 21.537 100
16/11/20 21.427 21.427 21.427 21.427 100
13/11/20 20.80 21.086 20.80 21.086 2,000
Quote Details
52wk Low:14.94
52wk High:29.00
Vol:0
Avg Vol(3m):13K
1Y Chng:-12.03%
1M Chng:+12.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00