AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

25.129 ▲ +0.098 (+0.39%)
Open: 25.24 Vol: 200 Day's range: 25.129 - 25.24 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.97▲ 24.61▲
MA10 N/A     N/A     N/A     24.53▲ 24.45▲
MA20 N/A     N/A     N/A     24.32▲ 24.62▲
MA50 N/A     N/A     N/A     24.19▲ N/A    
MA100 N/A     N/A     N/A     24.55▲ N/A    
MA200 N/A     N/A     N/A     25.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.125▲ N/A    
RSI N/A     N/A     N/A     65.085▲ N/A    
STOCH N/A     N/A     N/A     96.673▲ 71.419    
WILL %R N/A     N/A     N/A     -6.839▲ -16.895▲
CCI N/A     N/A     N/A     105.173▲ 98.931    
Latest Filters Detected On DMDV
CDL $DMDV Marubozu Candlestick Pattern Detected Set Alert
BREAK $DMDV Price Breaks 10 Days High Set Alert
BREAK $DMDV Price Breaks 20 Days High Set Alert
MA $DMDV Price Crossed Above MA(200) Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
Thursday, October 10, 2019 02:54 PM
“The NYS DMV takes consumer protection very seriously and we have no tolerance for anyone who uses unscrupulous business practices to cheat customers. “ Lisa Koumjian – New York State Department of ...
Wednesday, October 09, 2019 02:33 PM
“In addition, Mr. Parks told us that he did not perform the DMV inspection of the limousine but gave Mr. Klingman the NYS DMV inspector certification card he needed for the inspection,” the DA's ...
Monday, September 09, 2019 02:21 AM
SYRACUSE, N.Y. — The New York State Department of Motor Vehicles and the Governor’s Traffic Safety Committee have announced free child seat inspections are available to parents and caregivers during ...
DMDV historical stock data
date open high low close volume
22/10/19 25.24 25.24 25.129 25.129 200
18/10/19 25.031 25.031 25.031 25.031 0
17/10/19 25.01 25.01 24.975 24.975 200
16/10/19 24.863 24.863 24.863 24.863 0
15/10/19 24.863 24.863 24.863 24.863 0
14/10/19 24.499 24.499 24.499 24.499 0
11/10/19 24.599 24.599 24.599 24.599 0
10/10/19 24.02 24.02 23.91 23.989 700
09/10/19 23.712 23.712 23.712 23.712 0
08/10/19 23.617 23.617 23.617 23.617 0
Quote Details
52wk Low:23.127
52wk High:26.55
Vol:200
Avg Vol(3m):2.4K
1Y Chng:+0.00%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00