AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

21.849 ▼ -0.037 (-0.17%)
Open: 21.849 Vol: 100 Day's range: 21.849 - 21.849 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.66▼ 21.66▼ 21.66▼ 21.62▲ 21.41▲
MA10 21.83▼ 21.83▼ 21.82▼ 21.42▲ 21.63▲
MA20 21.37▲ 21.37▲ 21.37▲ 21.37▲ 21.27▲
MA50 20.64▲ 20.65▲ 20.73▲ 21.69▲ 20.76▲
MA100 22.14▼ 22.22▼ 22.24▼ 21.17▲ 22.48▼
MA200 N/A     N/A     N/A     20.47▲ 22.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.025▼ -0.017▼ 0.087▲ 0.005▲
RSI 51.675▲ 51.587▲ 51.545▲ 58.094▲ 56.827▲
STOCH 51.127     51.127     51.127     88.557▲ 63.325    
WILL %R -52.353     -52.353     -52.353     -3.391▲ -17.095▲
CCI -47.078     -47.078     -47.078     143.950▲ 31.252    
Latest Filters Detected On DMDV
▲ MACD $DMDV MACD(12,26,9) Crossed Above Zero Set Alert
CDL $DMDV Doji Candlestick Pattern Detected Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
DMDV historical stock data
date open high low close volume
31/03/23 21.849 21.849 21.849 21.849 100
30/03/23 21.886 21.886 21.886 21.886 100
29/03/23 21.552 21.552 21.552 21.552 100
28/03/23 21.441 21.441 21.441 21.441 0
27/03/23 21.349 21.349 21.349 21.349 0
24/03/23 21.105 21.105 21.105 21.105 100
23/03/23 21.227 21.227 21.227 21.227 100
22/03/23 21.298 21.298 21.298 21.298 200
21/03/23 21.37 21.41 21.366 21.366 500
20/03/23 21.082 21.082 21.082 21.082 100
Quote Details
52wk Low:17.254
52wk High:23.587
Vol:100
Avg Vol(3m):3.7K
1Y Chng:-4.94%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00