| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▲ | 20.91▲ | 20.91▲ | 21.74▲ | 21.41▲ |
| MA10 | 21.40▲ | 21.40▲ | 21.40▲ | 21.71▲ | 20.96▲ |
| MA20 | 21.84▼ | 21.84▼ | 21.84▼ | 21.43▲ | 21.33▲ |
| MA50 | 21.15▲ | 21.15▲ | 21.14▲ | 20.88▲ | 21.64▲ |
| MA100 | 21.61▲ | 21.72▼ | 21.82▼ | 21.35▲ | 21.47▲ |
| MA200 | N/A | N/A | N/A | 21.61▲ | 21.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.164▼ | -0.164▼ | 0.019▲ | 0.099▲ |
| RSI | 51.132▲ | 51.120▲ | 51.116▲ | 66.110▲ | 54.554▲ |
| STOCH | 20.045 | 20.045 | 20.045 | 77.538 | 76.548 |
| WILL %R | -43.214 | -43.214 | -43.214 | -7.728▲ | -1.933▲ |
| CCI | 2.630 | 2.630 | 2.630 | 118.315▲ | 99.251 |
| MA | $DMDV Price Crossed Above MA(7) | Set Alert |
|
Friday, December 08, 2023 08:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, December 07, 2023 01:00 AM
were proud to partner with the New York State Department of Motor Vehicles Division of Field Investigation (NYS DMV DFI) at the NYS DMV DFI facility located in Queens Village, NY. The program was for ...
|
|
Wednesday, December 06, 2023 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 21.84 | 21.84 | 21.831 | 21.831 | 107 |
| 07/12/23 | 21.70 | 21.85 | 21.70 | 21.8055 | 862 |
| 06/12/23 | 21.77 | 21.77 | 21.6702 | 21.6702 | 1,554 |
| 05/12/23 | 21.639 | 21.639 | 21.639 | 21.639 | 25 |
| 04/12/23 | 21.72 | 21.7514 | 21.72 | 21.7514 | 365 |
| 01/12/23 | 21.8713 | 21.8713 | 21.8713 | 21.8713 | 12 |
| 30/11/23 | 21.64 | 21.64 | 21.64 | 21.64 | 100 |
| 29/11/23 | 21.62 | 21.62 | 21.62 | 21.62 | 116 |
| 28/11/23 | 21.62 | 21.62 | 21.62 | 21.62 | 100 |
| 27/11/23 | 21.35 | 21.6402 | 21.35 | 21.6402 | 667 |
|
|
||||
|
|
||||
|
|