AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

19.83 ▲ +0.173 (+0.88%)
Open: 19.91 Vol: 1K Day's range: 19.83 - 19.91 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.85▼ 19.29▲ 19.29▲ 19.68▲ 20.00▼
MA10 19.07▲ 18.49▲ 18.41▲ 19.88▼ 19.15▲
MA20 18.26▲ 17.95▲ 17.83▲ 20.09▼ 19.11▲
MA50 N/A     N/A     N/A     18.93▲ 22.74▼
MA100 N/A     N/A     N/A     19.77▲ N/A    
MA200 N/A     N/A     N/A     22.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.126▼ N/A    
RSI N/A     N/A     N/A     52.369▲ N/A    
STOCH 89.778▲ 81.457▲ 81.457▲ 36.838     81.429▲
WILL %R -44.495     -44.495     -44.495     -67.761     -24.818▲
CCI 60.721     94.125     96.818     -23.788     74.698    
Latest Filters Detected On DMDV
CDL $DMDV Marubozu Candlestick Pattern Detected Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
Wednesday, July 01, 2020 10:31 PM
There will be no late hours at any of the offices. All needed forms are available on the NYS DMV website at www.dmv.ny.gov Persons should have all of the paperwork completed before arriving for the ...
Wednesday, July 01, 2020 09:53 PM
On this system, one can make an appointment for transactions that can be done most efficiently in person and those that must be done in person by DMV regulations. Appointment blocks are set at 15 ...
Thursday, June 25, 2020 05:56 AM
ALBANY – Goodbye, Empire Gold. Hello, Excelsior blue and white. New York's new license plate design has officially hit the road in at least a dozen counties across the state, according to the ...
DMDV historical stock data
date open high low close volume
02/07/20 19.91 19.91 19.83 19.83 1,000
29/06/20 19.657 19.657 19.657 19.657 100
26/06/20 19.471 19.471 19.471 19.471 0
25/06/20 19.834 19.834 19.834 19.834 100
24/06/20 19.29 19.80 19.29 19.619 300
23/06/20 20.42 20.42 20.257 20.257 700
19/06/20 19.889 19.889 19.889 19.889 100
18/06/20 20.03 20.03 20.017 20.017 200
17/06/20 20.239 20.239 20.104 20.104 300
16/06/20 20.235 20.235 20.121 20.121 500
Quote Details
52wk Low:14.94
52wk High:29.00
Vol:1K
Avg Vol(3m):7.8K
1Y Chng:-21.70%
1M Chng:+11.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00