AAM S&P Developed Markets High Dividend Value ETF (DMDV) Stock Price

20.202 ▼ -0.1647 (-0.81%)
Open: 20.202 Vol: 57 Day's range: 20.202 - 20.202 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▼ 21.73▼ 21.73▼ 20.66▼ 21.04▼
MA10 21.88▼ 21.87▼ 22.00▼ 20.89▼ 21.82▼
MA20 22.47▼ 22.75▼ 22.81▼ 21.35▼ 22.40▼
MA50 23.59▼ 23.67▼ 23.66▼ 22.01▼ 23.38▼
MA100 21.75▼ 21.50▼ 21.37▼ 22.62▼ 23.13▼
MA200 N/A     N/A     N/A     23.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.201▼ -0.231▼ -0.078▼ -0.217▼
RSI 31.054▼ 31.779▼ 31.844▼ 28.896▼ 30.534▼
STOCH 53.832     26.606     26.249     28.764     22.296    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -246.240▼ -192.959▼ -191.331▼ -215.354▼ -160.095▼
Latest Filters Detected On DMDV
BREAK $DMDV Price Breaks 10 Days High Set Alert
AAM S&P Developed Markets High Dividend Value ETF News
Wednesday, June 29, 2022 05:00 PM
When the NYS DMV gets my registration done, and I can actually drive it, I'll know more. I recently purchased my second beautiful car from Capital Motors. It is a gorgeous black 2013 Jaguar with ...
Wednesday, June 29, 2022 05:00 PM
When the NYS DMV gets my registration done, and I can actually drive it, I'll know more. I Can't Imagine Where these reviews are coming form?? I don't work for this dealership!! My experience with ...
Wednesday, June 29, 2022 05:00 PM
When the NYS DMV gets my registration done, and I can actually drive it, I'll know more. ${price_badge_description} Looking to have this car delivered to your home? This dealership offers home ...
DMDV historical stock data
date open high low close volume
06/07/22 20.202 20.202 20.202 20.202 57
05/07/22 20.3667 20.3667 20.3667 20.3667 82
01/07/22 20.8873 20.8873 20.8873 20.8873 30
30/06/22 20.835 20.835 20.835 20.835 100
29/06/22 21.0116 21.0116 21.0116 21.0116 73
28/06/22 21.2045 21.2045 21.2045 21.2045 45
27/06/22 21.2832 21.2832 21.2832 21.2832 2
24/06/22 20.68 21.21 20.68 21.21 1,200
23/06/22 20.8923 20.8923 20.8923 20.8923 7
22/06/22 20.99 20.99 20.99 20.99 54
Quote Details
52wk Low:20.202
52wk High:25.28
Vol:57
Avg Vol(3m):5.1K
1Y Chng:-18.86%
1M Chng:-12.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00