| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▼ | 28.15▼ | 28.15▼ | 28.15▼ | 28.86▼ |
| MA10 | 28.80▼ | 28.75▼ | 28.75▼ | 28.13▼ | 28.61▼ |
| MA20 | 27.56▲ | 27.42▲ | 27.42▲ | 28.84▼ | 27.32▲ |
| MA50 | 24.87▲ | 24.67▲ | 24.66▲ | 28.37▼ | 24.82▲ |
| MA100 | 24.34▲ | 23.69▲ | 23.81▲ | 26.92▲ | 23.73▲ |
| MA200 | 24.18▲ | 24.21▲ | 24.36▲ | 25.07▲ | 22.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.136▼ | -0.138▼ | -0.134▼ | -0.035▼ |
| RSI | 58.903▲ | 59.442▲ | 59.417▲ | 41.380▼ | 59.835▲ |
| STOCH | 36.234 | 46.814 | 46.814 | 26.539 | 67.456 |
| WILL %R | -49.724 | -46.512 | -46.512 | -90.741▼ | -47.422 |
| CCI | -21.758 | -5.681 | -5.681 | -67.590 | 11.906 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 27.99 | 27.99 | 27.99 | 27.99 | 145 |
| 24/04/24 | 28.31 | 28.3114 | 28.30 | 28.3114 | 1,347 |
| 23/04/24 | 28.1969 | 28.38 | 28.1969 | 28.38 | 998 |
| 22/04/24 | 28.3082 | 28.3082 | 28.14 | 28.14 | 1,762 |
| 19/04/24 | 27.9502 | 27.9502 | 27.79 | 27.91 | 2,836 |
| 18/04/24 | 28.04 | 28.04 | 27.81 | 27.81 | 607 |
| 17/04/24 | 27.8302 | 27.9599 | 27.8302 | 27.9059 | 1,292 |
| 16/04/24 | 27.92 | 28.13 | 27.92 | 28.06 | 605 |
| 15/04/24 | 28.64 | 28.64 | 28.27 | 28.28 | 3,100 |
| 12/04/24 | 28.79 | 28.7901 | 28.4301 | 28.5171 | 536 |
|
|
||||
|
|
||||
|
|