| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.09▼ | 39.09▼ | 39.09▼ | 38.99▲ | 38.90▲ |
| MA10 | 39.02▲ | 39.04▲ | 39.04▲ | 38.84▲ | 39.34▼ |
| MA20 | 39.15▼ | 39.15▼ | 39.15▼ | 39.02▲ | 40.15▼ |
| MA50 | 39.23▼ | 39.19▼ | 39.24▼ | 39.42▼ | 38.06▲ |
| MA100 | 39.66▼ | 39.97▼ | 40.08▼ | 40.14▼ | 34.18▲ |
| MA200 | 39.18▼ | 38.81▲ | 38.71▲ | 38.47▲ | 30.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | -0.001▼ | 0.048▲ | -0.405▼ |
| RSI | 48.596▼ | 48.565▼ | 48.446▼ | 49.354▼ | 49.590▼ |
| STOCH | 64.323 | 61.911 | 61.911 | 52.882 | 21.959 |
| WILL %R | -30.147 | -31.655 | -31.655 | -34.234 | -74.798 |
| CCI | -21.287 | -20.716 | -20.716 | 8.561 | -75.300 |
| MA | $DVLU Price Crossed Below MA(26) | Set Alert |
|
Wednesday, November 04, 2026 08:00 AM
Learn everything you need to know about First Trust Dorsey Wright Momt & Val ETF (DVLU) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
|
Thursday, October 29, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 02, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 38.92 | 39.07 | 38.92 | 39.07 | 3,059 |
| 12/11/26 | 39.31 | 39.311 | 39.1175 | 39.1175 | 1,490 |
| 11/11/26 | 38.86 | 39.32 | 38.86 | 39.3093 | 3,665 |
| 10/11/26 | 38.47 | 38.7992 | 38.47 | 38.7992 | 1,679 |
| 09/11/26 | 38.18 | 38.83 | 38.18 | 38.65 | 2,953 |
| 06/11/26 | 38.03 | 38.15 | 37.9379 | 37.9379 | 1,987 |
| 05/11/26 | 39.395 | 39.395 | 38.06 | 38.065 | 1,924 |
| 04/11/26 | 39.2499 | 39.2499 | 38.96 | 39.2402 | 2,523 |
| 03/11/26 | 39.14 | 39.26 | 39.0418 | 39.0418 | 2,727 |
| 02/11/26 | 39.425 | 39.6593 | 39.1649 | 39.1649 | 3,269 |
|
|
||||
|
|
||||
|
|