First Trust Dorsey Wright Momentum & Value ETF (DVLU) Stock Price

39.1213 ▼ -0.3312 (-0.84%)
Open: 39.2091 Vol: 1.7K Day's range: 39.11 - 39.2091 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.00▲ 39.01▲ 39.25▼ 39.32▼ 40.11▼
MA10 39.37▼ 39.50▼ 39.63▼ 39.66▼ 40.76▼
MA20 39.84▼ 39.92▼ 40.00▼ 40.15▼ 40.16▼
MA50 40.47▼ 40.53▼ 40.59▼ 40.87▼ 37.46▲
MA100 40.40▼ 40.18▼ 40.08▼ 39.95▼ 33.75▲
MA200 38.35▲ 38.05▲ 37.79▲ 38.00▲ 29.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.098▼ -0.108▼ -0.115▼ -0.368▼
RSI 36.615▼ 36.266▼ 35.913▼ 37.715▼ 49.408▼
STOCH 10.429▼ 22.797     31.491     25.156     30.320    
WILL %R -79.720▼ -79.720▼ -79.720▼ -77.722▼ -87.693▼
CCI -63.037     -80.741     -105.469▼ -129.404▼ -138.951▼
Latest Filters Detected On DVLU
CDL $DVLU Marubozu Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Momentum & Value ETF News
DVLU historical stock data
date open high low close volume
28/09/26 39.2091 39.2091 39.11 39.1213 1,695
25/09/26 39.192 39.46 39.192 39.4525 4,090
24/09/26 39.03 39.04 38.6401 38.8837 28,157
23/09/26 40.21 40.21 39.39 39.39 2,443
22/09/26 40.32 40.32 39.695 39.767 8,556
21/09/26 40.07 40.2299 40.01 40.0857 3,106
18/09/26 39.79 39.8872 39.79 39.8872 871
17/09/26 40.16 40.20 40.0651 40.0651 1,563
16/09/26 40.31 40.36 39.53 39.789 4,664
15/09/26 40.14 40.195 40.08 40.1543 2,721
Quote Details
52wk Low:32.533
52wk High:42.55
Vol:1.7K
Avg Vol(3m):111.9K
1Y Chng:+16.26%
1M Chng:-7.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00