First Trust Dorsey Wright Momentum & Value ETF (DVLU) Stock Price

37.4867 ▲ +0.1504 (+0.40%)
Open: 37.44 Vol: 2.53K Day's range: 37.40 - 37.54 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.59▼ 37.53▼ 37.53▼ 37.52▼ 37.46▲
MA10 37.44▲ 37.44▲ 37.46▲ 37.75▼ 35.80▲
MA20 37.26▲ 37.21▲ 37.18▲ 37.58▼ 36.10▲
MA50 36.22▲ 36.20▲ 36.18▲ 35.81▲ 33.80▲
MA100 36.23▲ 36.12▲ 35.91▲ 36.17▲ 31.67▲
MA200 33.69▲ 33.24▲ 32.88▲ 34.58▲ 27.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.025▼ -0.016▼ -0.133▼ 0.120▲
RSI 61.254▲ 61.399▲ 61.348▲ 56.644▲ 61.517▲
STOCH 78.244     67.268     66.363     19.010▼ 84.277▲
WILL %R -38.000     -38.000     -31.933     -82.861▼ -17.602▲
CCI 11.080     24.716     29.295     -61.503     74.366    
Latest Filters Detected On DVLU
CDL $DVLU Harami Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Momentum & Value ETF News
DVLU historical stock data
date open high low close volume
14/05/26 37.44 37.54 37.40 37.4867 2,530
13/05/26 37.39 37.39 37.3201 37.3363 924
12/05/26 37.76 37.76 37.29 37.5778 2,585
11/05/26 37.64 37.72 37.5998 37.5998 4,838
08/05/26 37.73 37.73 37.6198 37.6198 209
07/05/26 37.94 37.94 37.465 37.5151 2,508
06/05/26 38.09 38.18 38.09 38.1621 1,207
05/05/26 38.25 38.4377 38.25 38.3248 4,554
04/05/26 38.00 38.11 37.835 37.8801 2,029
01/05/26 37.985 38.0387 37.9608 37.9608 2,196
Quote Details
52wk Low:28.58
52wk High:38.438
Vol:2.53K
Avg Vol(3m):81.5K
1Y Chng:+29.31%
1M Chng:+8.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00