| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.63▼ | 39.63▼ | 39.63▼ | 39.60▲ | 39.43▲ |
| MA10 | 39.61▼ | 39.61▼ | 39.61▼ | 39.50▲ | 38.67▲ |
| MA20 | 38.90▲ | 38.87▲ | 38.78▲ | 39.42▲ | 36.97▲ |
| MA50 | 37.78▲ | 37.51▲ | 37.25▲ | 38.36▲ | 35.13▲ |
| MA100 | 36.80▲ | 36.78▲ | 36.71▲ | 36.91▲ | 32.41▲ |
| MA200 | 34.67▲ | 34.25▲ | 33.85▲ | 35.81▲ | 28.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | 0.001▲ | -0.057▼ | 0.195▲ |
| RSI | 68.086▲ | 67.780▲ | 67.756▲ | 60.849▲ | 65.828▲ |
| STOCH | 80.252▲ | 80.252▲ | 80.353▲ | 62.581 | 88.308▲ |
| WILL %R | -15.823▲ | -15.823▲ | -14.925▲ | -28.520 | -5.131▲ |
| CCI | 44.043 | 44.043 | 44.190 | 36.771 | 93.273 |
| CDL | $DVLU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, May 07, 2026 01:47 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Tuesday, September 23, 2025 03:52 AM
First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Value ETF total debt is unavailable. How much cash does First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 39.60 | 39.60 | 39.60 | 39.60 | 1,247 |
| 26/06/26 | 39.48 | 39.5937 | 39.46 | 39.5937 | 649 |
| 25/06/26 | 39.71 | 39.9551 | 39.635 | 39.6668 | 6,602 |
| 24/06/26 | 39.60 | 39.68 | 39.4797 | 39.56 | 3,146 |
| 23/06/26 | 39.57 | 39.72 | 39.54 | 39.5624 | 5,498 |
| 22/06/26 | 39.15 | 39.45 | 39.15 | 39.4426 | 1,745 |
| 18/06/26 | 39.53 | 39.53 | 38.9955 | 38.9955 | 872 |
| 17/06/26 | 39.65 | 39.7748 | 39.3193 | 39.3193 | 1,688 |
| 16/06/26 | 39.825 | 39.84 | 39.63 | 39.6316 | 88,206 |
| 15/06/26 | 39.75 | 39.84 | 39.5941 | 39.5941 | 2,764 |
|
|
||||
|
|
||||
|
|