| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.84▲ | 41.84▲ | 41.84▲ | 41.76▲ | 41.21▲ |
| MA10 | 41.56▲ | 41.49▲ | 41.49▲ | 41.65▲ | 40.42▲ |
| MA20 | 40.86▲ | 40.78▲ | 40.78▲ | 41.22▲ | 38.89▲ |
| MA50 | 39.30▲ | 39.22▲ | 39.18▲ | 40.28▲ | 36.42▲ |
| MA100 | 37.66▲ | 37.55▲ | 37.52▲ | 38.45▲ | 33.09▲ |
| MA200 | 35.67▲ | 35.16▲ | 34.80▲ | 36.96▲ | 29.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.015▲ | 0.017▲ | 0.202▲ |
| RSI | 72.166▲ | 72.255▲ | 72.180▲ | 63.081▲ | 73.971▲ |
| STOCH | 83.146▲ | 85.252▲ | 85.252▲ | 64.032 | 86.087▲ |
| WILL %R | -8.537▲ | -8.163▲ | -8.163▲ | -25.349 | -9.630▲ |
| CCI | 103.360▲ | 98.548 | 98.548 | 77.431 | 134.054▲ |
| CDL | $DVLU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 29, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 42.00 | 42.0799 | 41.88 | 42.0059 | 11,056 |
| 11/08/26 | 42.16 | 42.185 | 41.8844 | 41.8844 | 11,707 |
| 10/08/26 | 41.81 | 41.82 | 41.6811 | 41.6811 | 2,452 |
| 07/08/26 | 41.65 | 41.82 | 41.65 | 41.6881 | 2,765 |
| 06/08/26 | 42.065 | 42.065 | 41.5188 | 41.5188 | 17,509 |
| 05/08/26 | 42.20 | 42.55 | 42.0992 | 42.0992 | 5,344 |
| 04/08/26 | 41.6721 | 42.29 | 41.6721 | 42.2029 | 6,074 |
| 03/08/26 | 41.47 | 41.47 | 41.20 | 41.4534 | 7,593 |
| 31/07/26 | 40.97 | 41.05 | 40.9099 | 40.92 | 5,318 |
| 30/07/26 | 40.5301 | 41.02 | 40.5301 | 41.0041 | 3,956 |
|
|
||||
|
|
||||
|
|