DNP Select Income Fund Inc (DNP) Stock Price

10.98 ▲ +0.07 (+0.64%)
Open: 10.91 Vol: 438.52K Day's range: 10.901 - 10.98 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▲ 10.97▲ 10.97▲ 10.91▲ 10.95▲
MA10 10.96▲ 10.97▲ 10.95▲ 10.84▲ 10.89▲
MA20 10.95▲ 10.95▲ 10.94▲ 10.91▲ 10.76▲
MA50 10.94▲ 10.92▲ 10.87▲ 10.87▲ 10.37▲
MA100 10.92▲ 10.84▲ 10.87▲ 10.72▲ 9.97▲
MA200 10.87▲ 10.89▲ 10.95▲ 10.44▲ 9.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.006▲ -0.007▼
RSI 62.115▲ 63.083▲ 64.494▲ 56.667▲ 60.049▲
STOCH 61.905     92.674▲ 97.619▲ 74.383     69.309    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.317▲ -27.273    
CCI 93.333     69.336     94.444     73.876     56.394    
Latest Filters Detected On DNP
▲ RSI&MACD $DNP MACD cross and RSI above 55 Set Alert
▲ MACD $DNP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DNP Price Crossed Above MA(26) Set Alert
▲ BREAK $DNP Price Breaks 10 Days High Set Alert
CDL $DNP Marubozu Candlestick Pattern Detected Set Alert
DNP Select Income Fund Inc News
DNP Select Income Fund Inc.
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DNP Select Income Fund Inc.
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DNP Select Income Fund Inc. to Pay in Full Its Series B Senior Secured Notes
Tuesday, July 21, 2026 01:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DNP historical stock data
date open high low close volume
14/08/26 10.91 10.98 10.901 10.98 438,516
13/08/26 10.92 10.969 10.90 10.91 388,950
12/08/26 10.88 10.935 10.845 10.93 533,960
11/08/26 10.85 10.92 10.83 10.88 429,897
10/08/26 10.84 10.89 10.7901 10.86 788,426
07/08/26 10.76 10.87 10.70 10.85 687,344
06/08/26 10.69 10.75 10.67 10.74 423,069
05/08/26 10.76 10.80 10.641 10.69 1,049,490
04/08/26 10.78 10.865 10.6803 10.76 779,799
03/08/26 10.75 10.81 10.65 10.77 673,454
Quote Details
52wk Low:9.69
52wk High:11.16
Vol:438.52K
Avg Vol(3m):11.4M
1Y Chng:+12.04%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.01B