| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.85▼ | 10.85▼ | 10.86▼ | 10.78▲ |
| MA10 | 10.85▼ | 10.84▼ | 10.86▼ | 10.81▼ | 10.74▲ |
| MA20 | 10.85▼ | 10.87▼ | 10.88▼ | 10.75▲ | 10.56▲ |
| MA50 | 10.87▼ | 10.88▼ | 10.85▼ | 10.73▲ | 10.23▲ |
| MA100 | 10.88▼ | 10.82▼ | 10.79▲ | 10.54▲ | 9.87▲ |
| MA200 | 10.83▼ | 10.77▲ | 10.76▲ | 10.29▲ | 9.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.009▼ | 0.009▲ | 0.008▲ |
| RSI | 37.174▼ | 40.550▼ | 43.541▼ | 52.158▲ | 59.874▲ |
| STOCH | 19.048▼ | 54.849 | 46.474 | 76.644 | 68.714 |
| WILL %R | -100.000▼ | -76.923▼ | -76.923▼ | -56.245 | -18.571▲ |
| CCI | -260.840▼ | -68.565 | -94.214 | 32.779 | 98.196 |
|
Tuesday, June 23, 2026 06:49 AM
Get the latest updates on insider buying and selling for DNP Select Inc Fund (NYSE:DNP) today. Stay informed on insider activities and market impact.
|
|
Sunday, June 14, 2026 05:00 PM
The Fund will issue a separate 19(a) notice at the time of each distribution using the most current financial information available. You should not draw any conclusions about the Fund's investment ...
|
|
Tuesday, June 09, 2026 09:15 AM
The Fund will issue a separate 19(a) notice at the time of each distribution using the most current financial information available. You should not draw any conclusions about the Fund’s investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 10.79 | 10.89 | 10.77 | 10.79 | 689,151 |
| 29/06/26 | 10.88 | 10.92 | 10.812 | 10.90 | 588,685 |
| 26/06/26 | 10.89 | 10.9314 | 10.87 | 10.90 | 605,504 |
| 25/06/26 | 10.86 | 10.92 | 10.82 | 10.88 | 582,166 |
| 24/06/26 | 10.88 | 10.90 | 10.82 | 10.82 | 614,073 |
| 23/06/26 | 10.72 | 10.85 | 10.72 | 10.84 | 732,658 |
| 22/06/26 | 10.70 | 10.79 | 10.68 | 10.74 | 505,583 |
| 18/06/26 | 10.72 | 10.795 | 10.69 | 10.69 | 531,975 |
| 17/06/26 | 10.75 | 10.7859 | 10.68 | 10.72 | 481,065 |
| 16/06/26 | 10.70 | 10.79 | 10.6801 | 10.78 | 524,016 |
|
|
||||
|
|
||||
|
|