| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▲ | 9.82▲ | 9.81▲ | 9.84▲ | 10.21▼ |
| MA10 | 9.82▲ | 9.79▲ | 9.77▲ | 9.97▼ | 10.54▼ |
| MA20 | 9.79▲ | 9.76▲ | 9.75▲ | 10.29▼ | 10.70▼ |
| MA50 | 9.75▲ | 9.77▲ | 9.89▼ | 10.66▼ | 10.43▼ |
| MA100 | 9.74▲ | 9.91▼ | 10.11▼ | 10.73▼ | 10.02▼ |
| MA200 | 9.84▲ | 10.19▼ | 10.49▼ | 10.50▼ | 9.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.025▲ | -0.045▼ | -0.151▼ |
| RSI | 68.116▲ | 62.326▲ | 54.241▲ | 27.505▼ | 32.368▼ |
| STOCH | 84.491▲ | 95.849▲ | 88.889▲ | 14.805▼ | 17.753▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.906▼ | -89.189▼ |
| CCI | 124.270▲ | 108.730▲ | 146.678▲ | -99.517 | -188.216▼ |
| BBANDS | $DNP Bollinger Bands Expanding | Set Alert |
|
Wednesday, September 23, 2026 05:00 PM
Click the link below to download a spreadsheet with an example Revenue calculation for DNP Select Income Closed Fund below: The chart above depicts the distribution of Revenue for companies operating ...
|
|
Friday, July 31, 2026 04:16 AM
DNP Select Income Fund Inc (NYSE:DNP) recently announced a total dividend of $0.07 per share, with the ex-dividend date set for 2026-08-31. This includes a $0.07 per share cash dividend payable on ...
|
|
Tuesday, July 21, 2026 01:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 9.72 | 9.84 | 9.69 | 9.84 | 704,455 |
| 28/09/26 | 9.74 | 9.79 | 9.68 | 9.72 | 1,044,928 |
| 25/09/26 | 9.83 | 9.89 | 9.68 | 9.80 | 1,162,557 |
| 24/09/26 | 9.95 | 9.96 | 9.82 | 9.85 | 1,252,916 |
| 23/09/26 | 10.08 | 10.08 | 9.97 | 9.97 | 761,091 |
| 22/09/26 | 9.98 | 10.12 | 9.9753 | 10.10 | 833,278 |
| 21/09/26 | 10.09 | 10.1348 | 9.92 | 9.96 | 1,306,158 |
| 18/09/26 | 10.21 | 10.21 | 10.05 | 10.09 | 650,559 |
| 17/09/26 | 10.17 | 10.245 | 10.15 | 10.22 | 588,455 |
| 16/09/26 | 10.08 | 10.20 | 10.05 | 10.20 | 915,246 |
|
|
||||
|
|
||||
|
|