DNP Select Income Fund Inc (DNP) Stock Price

8.92 ▲ +0.10 (+1.13%)
Open: 8.865 Vol: 88.37K Day's range: 8.865 - 8.92 Apr 23, 10:34 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.85▲ 8.85▲ 8.85▲ 8.81▲ 8.92▼
MA10 8.83▲ 8.82▲ 8.82▲ 8.83▲ 8.92▲
MA20 8.80▲ 8.78▲ 8.78▲ 8.92▼ 8.81▲
MA50 8.81▲ 8.88▲ 8.89▲ 8.89▲ 9.41▼
MA100 8.90▲ 8.96▼ 8.97▼ 8.80▲ 10.23▼
MA200 8.98▼ 8.97▼ 8.93▼ 9.27▼ 10.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.023▲ 0.023▲ -0.012▼ 0.059▲
RSI 74.916▲ 65.554▲ 64.746▲ 52.553▲ 46.214▼
STOCH 79.583     90.694▲ 90.694▲ 31.054     63.136    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.842     -32.787    
CCI 234.147▲ 210.970▲ 210.970▲ 12.862     -1.777    
Latest Filters Detected On DNP
RSI $DNP RSI(14) Crossed Above 50 Set Alert
MA $DNP Price Crossed Above MA(50) Set Alert
MA $DNP Price Crossed Above MA(13) Set Alert
CDL $DNP Marubozu Candlestick Pattern Detected Set Alert
DNP Select Income Fund Inc News
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
DNP historical stock data
date open high low close volume
23/04/24 8.865 8.92 8.865 8.92 88,371
22/04/24 8.82 8.89 8.79 8.82 478,500
19/04/24 8.78 8.84 8.78 8.80 347,200
18/04/24 8.73 8.78 8.72 8.77 394,200
17/04/24 8.71 8.79 8.71 8.72 422,400
16/04/24 8.76 8.78 8.68 8.70 645,900
15/04/24 8.86 8.89 8.74 8.78 742,200
12/04/24 8.97 8.99 8.84 8.86 410,000
11/04/24 9.00 9.01 8.95 8.95 553,600
10/04/24 8.97 9.04 8.95 8.98 1,070,100
Quote Details
52wk Low:8.09
52wk High:11.03
Vol:88.37K
Avg Vol(3m):10.9M
1Y Chng:-15.77%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.01B