| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.69▼ | 10.70▼ | 10.71▼ | 10.68▼ |
| MA10 | 10.68▼ | 10.71▼ | 10.71▼ | 10.69▼ | 10.46▲ |
| MA20 | 10.70▼ | 10.72▼ | 10.71▼ | 10.70▼ | 10.33▲ |
| MA50 | 10.71▼ | 10.72▼ | 10.70▼ | 10.46▲ | 10.09▲ |
| MA100 | 10.71▼ | 10.70▼ | 10.72▼ | 10.32▲ | 9.71▲ |
| MA200 | 10.70▼ | 10.70▼ | 10.61▲ | 10.15▲ | 9.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.007▼ | -0.017▼ | 0.033▲ |
| RSI | 28.614▼ | 35.370▼ | 38.690▼ | 51.402▲ | 62.432▲ |
| STOCH | 0.000▼ | 33.333 | 38.235 | 49.240 | 85.922▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.000▼ | -19.433▲ |
| CCI | -103.704▼ | -203.679▼ | -208.627▼ | -65.167 | 99.298 |
|
Wednesday, April 29, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 15, 2026 06:24 PM
Get the latest updates on insider buying and selling for DNP Select Inc Fund (NYSE:DNP) today. Stay informed on insider activities and market impact.
|
|
Monday, March 09, 2026 01:25 PM
The Board of Directors of DNP Select Income Fund Inc. (NYSE: DNP), a closed-end fund advised by Duff & Phelps Investment Management Co. (the "Adviser"), previously announced the following monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.68 | 10.735 | 10.65 | 10.65 | 606,486 |
| 14/05/26 | 10.72 | 10.77 | 10.69 | 10.77 | 604,037 |
| 13/05/26 | 10.71 | 10.75 | 10.67 | 10.70 | 577,958 |
| 12/05/26 | 10.73 | 10.75 | 10.695 | 10.70 | 479,983 |
| 11/05/26 | 10.71 | 10.81 | 10.6872 | 10.75 | 1,013,651 |
| 08/05/26 | 10.62 | 10.7499 | 10.62 | 10.70 | 482,561 |
| 07/05/26 | 10.65 | 10.68 | 10.62 | 10.62 | 620,509 |
| 06/05/26 | 10.71 | 10.74 | 10.65 | 10.68 | 564,980 |
| 05/05/26 | 10.71 | 10.74 | 10.665 | 10.71 | 525,815 |
| 04/05/26 | 10.68 | 10.72 | 10.59 | 10.60 | 640,050 |
|
|
||||
|
|
||||
|
|