| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.12▲ | 95.12▲ | 95.12▲ | 94.62▲ | 96.08▼ |
| MA10 | 95.95▼ | 95.83▼ | 95.83▼ | 95.26▲ | 95.91▼ |
| MA20 | 95.09▲ | 94.98▲ | 94.95▲ | 96.16▼ | 93.94▲ |
| MA50 | 94.03▲ | 93.56▲ | 93.35▲ | 95.56▲ | 92.93▲ |
| MA100 | 89.17▲ | 89.66▲ | 90.07▲ | 92.24▲ | 90.68▲ |
| MA200 | 91.25▲ | 91.45▲ | 91.59▲ | 93.00▲ | 81.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.115▼ | -0.124▼ | -0.256▼ | 0.121▲ |
| RSI | 55.691▲ | 56.688▲ | 56.869▲ | 49.733▼ | 55.389▲ |
| STOCH | 41.137 | 42.275 | 45.293 | 32.842 | 70.265 |
| WILL %R | -50.000 | -40.250 | -40.250 | -50.933 | -36.106 |
| CCI | 0.046 | 20.295 | 21.314 | -11.524 | 8.321 |
|
Sunday, April 10, 2016 05:00 PM
Related Link: A Better Way To Play Value With ETFs The WisdomTree Total Dividend Fund (ETF) (NYSE: DTD) is the ETF that follows the WisdomTree Dividend Index. Year-to-date, including dividends paid, ...
|
|
Thursday, March 17, 2016 11:05 AM
For example, the WisdomTree Total Dividend Fund (NYSE: DTD) is up 2.7 percent this year, including dividends paid. DTD offers investors solid exposure to sectors that have recently been and are ...
|
|
Monday, January 04, 2016 06:56 AM
The WisdomTree Total Dividend Fund (ETF) (NYSE: DTD) is one dividend ETF to consider in the new year. Coming off a year in which it lost about 1.7 percent, a performance that was somewhat sturdy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 95.44 | 95.65 | 95.44 | 95.65 | 67,430 |
| 20/05/19 | 94.63 | 94.63 | 94.63 | 94.63 | 22,272 |
| 15/05/19 | 94.27 | 94.27 | 94.27 | 94.27 | 8,883 |
| 14/05/19 | 94.14 | 95.22 | 94.14 | 94.65 | 59,825 |
| 13/05/19 | 94.20 | 94.37 | 93.5577 | 93.884 | 19,157 |
| 10/05/19 | 94.96 | 96.0461 | 94.15 | 95.83 | 19,760 |
| 09/05/19 | 94.84 | 95.37 | 94.2178 | 95.25 | 19,284 |
| 08/05/19 | 95.63 | 96.08 | 95.52 | 95.53 | 13,573 |
| 07/05/19 | 96.39 | 96.50 | 95.1692 | 95.7345 | 20,446 |
| 06/05/19 | 96.20 | 97.33 | 96.20 | 97.22 | 26,807 |
|
|
||||
|
|
||||
|
|