| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.57▲ | 80.42▲ | 80.42▲ | 80.03▲ | 78.65▲ |
| MA10 | 80.39▲ | 80.31▲ | 80.21▲ | 79.18▲ | 77.49▲ |
| MA20 | 80.30▲ | 79.91▲ | 79.65▲ | 78.53▲ | 76.43▲ |
| MA50 | 79.62▲ | 78.98▲ | 78.71▲ | 76.88▲ | 76.57▲ |
| MA100 | 78.82▲ | 77.99▲ | 77.48▲ | 76.60▲ | 71.26▲ |
| MA200 | 77.49▲ | 75.79▲ | 75.92▲ | 77.08▲ | 66.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.024▲ | 0.070▲ | 0.209▲ | 0.516▲ |
| RSI | 77.038▲ | 80.290▲ | 79.289▲ | 72.397▲ | 63.234▲ |
| STOCH | 65.987 | 88.753▲ | 95.275▲ | 92.514▲ | 94.039▲ |
| WILL %R | -6.548▲ | -3.323▲ | -2.709▲ | -1.580▲ | -0.396▲ |
| CCI | 206.727▲ | 278.181▲ | 138.381▲ | 170.972▲ | 128.976▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 80.99 | 80.99 | 80.935 | 80.935 | 8,414 |
| 02/07/25 | 80.15 | 80.49 | 80.09 | 80.49 | 19,970 |
| 01/07/25 | 79.40 | 80.36 | 79.40 | 80.21 | 23,700 |
| 30/06/25 | 79.21 | 79.52 | 79.16 | 79.52 | 12,637 |
| 27/06/25 | 78.97 | 79.43 | 78.79 | 79.01 | 68,200 |
| 26/06/25 | 78.45 | 78.7402 | 78.337 | 78.70 | 100,639 |
| 25/06/25 | 78.50 | 78.50 | 78.16 | 78.17 | 19,500 |
| 24/06/25 | 78.48 | 78.93 | 78.48 | 78.83 | 11,442 |
| 23/06/25 | 77.75 | 78.30 | 77.51 | 78.30 | 15,656 |
| 20/06/25 | 77.90 | 78.02 | 77.57 | 77.65 | 22,966 |
|
|
||||
|
|
||||
|
|