WisdomTree U.S. Total Dividend Fund (DTD) Stock Price

69.01 ▲ +0.2377 (+0.35%)
Open: 69.07 Vol: 24.7K Day's range: 69.00 - 69.21 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.92▲ 68.92▲ 68.92▲ 69.07▼ 68.56▲
MA10 69.04▲ 69.04▲ 69.04▲ 68.89▲ 67.44▲
MA20 69.07▲ 69.04▲ 69.04▲ 68.33▲ 65.54▲
MA50 68.48▲ 68.30▲ 68.23▲ 66.90▲ 62.93▲
MA100 67.45▲ 66.98▲ 66.89▲ 64.54▲ 61.63▲
MA200 65.23▲ 63.94▲ 63.69▲ 63.14▲ 58.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.076▼ -0.080▼ -0.026▼ 0.318▲
RSI 56.346▲ 57.189▲ 57.457▲ 64.192▲ 76.287▲
STOCH 24.074     24.074     24.074     70.762     91.118▲
WILL %R -48.366     -48.366     -48.366     -26.984     -9.733▲
CCI 1.199     1.199     1.199     66.409     124.521▲
Latest Filters Detected On DTD
MA $DTD Price Crossed Above MA(7) Set Alert
CDL $DTD Shooting Star Candlestick Pattern Detected Set Alert
WisdomTree U.S. Total Dividend Fund News
DTD historical stock data
date open high low close volume
18/03/24 69.07 69.21 69.00 69.01 24,700
15/03/24 68.66 69.01 68.66 68.7723 12,088
14/03/24 69.37 69.37 68.58 68.90 15,200
13/03/24 69.42 69.52 69.16 69.36 14,200
12/03/24 69.12 69.4294 68.9179 69.32 15,804
11/03/24 68.70 68.955 68.49 68.92 16,982
08/03/24 68.99 69.27 68.77 68.77 41,245
07/03/24 69.00 69.16 68.95 69.06 66,000
06/03/24 68.58 68.839 68.40 68.59 13,937
05/03/24 68.495 68.5799 68.04 68.20 14,266
Quote Details
52wk Low:57.39
52wk High:69.52
Vol:24.7K
Avg Vol(3m):480K
1Y Chng:+13.26%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00