WisdomTree U.S. Total Dividend Fund (DTD) Stock Price

93.26 ▼ -0.47 (-0.50%)
Open: 93.26 Vol: 1.2K Day's range: 93.26 - 93.26 Mar 25, 10:06 EDT
IEX Real-Time Price
Loading chart ...
DTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.77▼ 93.78▼ 93.78▼ 94.27▼ 93.66▼
MA10 93.76▼ 93.69▼ 93.69▼ 94.33▼ 92.86▲
MA20 93.90▼ 93.88▼ 93.86▼ 93.93▼ 90.62▲
MA50 91.60▲ 90.75▲ 90.53▲ 91.25▲ 91.89▲
MA100 88.39▲ 89.22▲ 90.08▲ 90.51▲ 89.56▲
MA200 90.98▲ 91.10▲ 91.24▲ 92.18▲ 80.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.250▼ -0.285▼ -0.284▼ -0.201▼ 0.538▲
RSI 50.357▲ 52.562▲ 52.879▲ 50.511▲ 53.790▲
STOCH 58.173     69.792     69.792     56.477     85.967▲
WILL %R -61.058     -61.058     -61.058     -61.224     -14.282▲
CCI -88.208     -89.756     -89.804     -57.146     57.028    
Latest Filters Detected On DTD
CDL $DTD Doji Candlestick Pattern Detected Set Alert
CDL $DTD Doji Star Candlestick Pattern Detected Set Alert
MA $DTD Price Crossed Below MA(26) Set Alert
WisdomTree U.S. Total Dividend Fund News
Friday, March 22, 2019 10:04 AM
WASHINGTON, March 22 (Reuters) - The U.S. Securities and Exchange Commission on Friday said Bank of America's Merrill Lynch subsidiary had agreed to pay $8 million to settle charges it mishandled ...
Friday, March 22, 2019 07:33 AM
March 22 (Reuters) - U.S. stocks opened lower on Fridayafter downbeat data from Europe fueled fears of a slowing globaleconomy following an abrupt dovish turn by the Federal Reserveearlier this week. ...
Thursday, March 21, 2019 05:30 AM
March 21 (Reuters) - U.S. independent oil and gas producer Murphy Oil Corp said on Thursday it is selling two of its chief Malaysian assets to an unit of Thailand'sPTT Exploration and Production ...
DTD historical stock data
date open high low close volume
25/03/19 93.26 93.26 93.26 93.26 1,202
22/03/19 94.76 94.93 93.66 93.73 15,860
21/03/19 94.18 95.46 94.18 95.25 7,636
20/03/19 94.73 94.9501 94.13 94.31 28,622
19/03/19 95.555 95.555 94.74 94.806 11,891
18/03/19 94.80 95.15 94.7399 95.10 20,026
15/03/19 94.45 94.8157 94.4289 94.6437 6,672
14/03/19 94.37 94.37 94.12 94.25 5,055
13/03/19 94.10 94.51 94.0433 94.26 12,376
12/03/19 93.67 93.96 93.65 93.70 6,899
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.486
52wk High:97.76
Vol:1.2K
Avg Vol(3m):312.9K
1Y Chng:+6.47%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00