WisdomTree U.S. Total Dividend Fund (DTD) Stock Price

98.16 ▼ -0.43 (-0.44%)
Open: 98.88 Vol: 6.43K Day's range: 98.16 - 98.88 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.38▲ 96.38▲ 96.38▲ 97.56▲ 96.59▲
MA10 96.08▲ 96.08▲ 95.66▲ 95.83▲ 95.68▲
MA20 94.77▲ 94.85▲ 94.81▲ 95.36▲ 95.40▲
MA50 94.74▲ 94.66▲ 94.60▲ 95.92▲ 93.37▲
MA100 91.72▲ 90.65▲ 90.71▲ 93.59▲ 91.40▲
MA200 91.39▲ 91.83▲ 91.98▲ 93.10▲ 82.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.242▲ 0.214▲ 0.241▲ 0.495▲ 0.200▲
RSI 60.734▲ 60.361▲ 60.400▲ 61.401▲ 60.800▲
STOCH 91.616▲ 91.616▲ 95.675▲ 96.009▲ 60.602    
WILL %R -3.399▲ -3.399▲ -3.399▲ -10.511▲ -10.511▲
CCI 55.803     55.803     62.168     115.247▲ 120.075▲
Latest Filters Detected On DTD
CDL $DTD Marubozu Candlestick Pattern Detected Set Alert
CDL $DTD Dark Cloud Cover Candlestick Pattern Detected Set Alert
WisdomTree U.S. Total Dividend Fund News
Friday, April 07, 2017 06:03 AM
Unfortunately, until ETFs become more flexible and are willing to admit new entrants with promising dividend prospects sooner -- like, perhaps, WisdomTree's own Total Dividend ETF (NYSE: DTD) happens ...
Sunday, April 10, 2016 05:00 PM
Related Link: A Better Way To Play Value With ETFs The WisdomTree Total Dividend Fund (ETF) (NYSE: DTD) is the ETF that follows the WisdomTree Dividend Index. Year-to-date, including dividends paid, ...
Thursday, March 17, 2016 11:05 AM
For example, the WisdomTree Total Dividend Fund (NYSE: DTD) is up 2.7 percent this year, including dividends paid. DTD offers investors solid exposure to sectors that have recently been and are ...
DTD historical stock data
date open high low close volume
19/07/19 98.88 98.88 98.16 98.16 6,427
18/07/19 98.04 98.625 97.93 98.59 4,597
10/07/19 98.50 98.622 98.30 98.44 17,160
27/06/19 96.24 96.59 96.24 96.435 35,241
26/06/19 96.31 96.31 96.18 96.18 20,156
25/06/19 96.48 96.48 96.48 96.48 15,607
10/06/19 96.03 96.03 96.03 96.03 6,253
05/06/19 93.87 93.87 93.87 93.87 17,392
30/05/19 92.03 92.03 92.03 92.03 15,320
29/05/19 92.04 92.26 92.04 92.09 18,256
Quote Details
52wk Low:79.486
52wk High:98.88
Vol:6.43K
Avg Vol(3m):187.7K
1Y Chng:+6.90%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00