WisdomTree U.S. Total Dividend Fund (DTD) Stock Price

89.81 ▲ +0.27 (+0.30%)
Open: 89.46 Vol: 23.53K Day's range: 88.36 - 89.8635 May 29, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.56▲ 85.44▲ 85.44▲ 88.81▲ 86.38▲
MA10 81.20▲ 80.40▲ 80.40▲ 87.44▲ 84.17▲
MA20 77.34▲ 76.81▲ 76.81▲ 86.18▲ 90.89▼
MA50 74.18▲ 78.01▲ 82.47▲ 82.55▲ 96.29▼
MA100 81.69▲ 91.01▼ 92.65▼ 92.05▼ 94.60▼
MA200 90.72▼ 93.12▼ 92.94▼ 96.12▼ 89.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.395▲ 1.965▲ 2.174▲ 0.440▲ 0.326▲
RSI 72.427▲ 67.043▲ 64.859▲ 60.452▲ 48.447▼
STOCH 94.769▲ 88.761▲ 88.761▲ 86.934▲ 75.023    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.870▲ -37.986    
CCI 154.694▲ 161.319▲ 161.537▲ 110.096▲ 71.524    
Latest Filters Detected On DTD
▲ BREAK $DTD Price Breaks 10 Days High Set Alert
MA $DTD Price Crossed Below MA(13) Set Alert
MA $DTD Price Crossed Above MA(26) Set Alert
WisdomTree U.S. Total Dividend Fund News
DTD historical stock data
date open high low close volume
29/05/20 89.46 89.8635 88.36 89.81 23,532
28/05/20 90.86 90.86 89.53 89.54 123,913
27/05/20 89.68 90.07 88.47 90.07 16,501
26/05/20 88.43 88.75 88.0926 88.0926 8,696
22/05/20 86.20 86.5232 86.0599 86.5232 18,162
21/05/20 86.65 87.1955 86.3734 86.48 35,117
20/05/20 86.63 87.3598 86.63 87.051 16,813
19/05/20 86.83 86.871 85.9201 85.9201 15,979
18/05/20 86.18 87.50 86.18 87.04 30,254
15/05/20 83.23 83.88 82.9748 83.88 11,763
Quote Details
52wk Low:66.04
52wk High:107.69
Vol:23.53K
Avg Vol(3m):966.2K
1Y Chng:-7.15%
1M Chng:+7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00