5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.92▲ | 68.92▲ | 68.92▲ | 69.07▼ | 68.56▲ |
MA10 | 69.04▲ | 69.04▲ | 69.04▲ | 68.89▲ | 67.44▲ |
MA20 | 69.07▲ | 69.04▲ | 69.04▲ | 68.33▲ | 65.54▲ |
MA50 | 68.48▲ | 68.30▲ | 68.23▲ | 66.90▲ | 62.93▲ |
MA100 | 67.45▲ | 66.98▲ | 66.89▲ | 64.54▲ | 61.63▲ |
MA200 | 65.23▲ | 63.94▲ | 63.69▲ | 63.14▲ | 58.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.065▼ | -0.076▼ | -0.080▼ | -0.026▼ | 0.318▲ |
RSI | 56.346▲ | 57.189▲ | 57.457▲ | 64.192▲ | 76.287▲ |
STOCH | 24.074 | 24.074 | 24.074 | 70.762 | 91.118▲ |
WILL %R | -48.366 | -48.366 | -48.366 | -26.984 | -9.733▲ |
CCI | 1.199 | 1.199 | 1.199 | 66.409 | 124.521▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 69.07 | 69.21 | 69.00 | 69.01 | 24,700 |
15/03/24 | 68.66 | 69.01 | 68.66 | 68.7723 | 12,088 |
14/03/24 | 69.37 | 69.37 | 68.58 | 68.90 | 15,200 |
13/03/24 | 69.42 | 69.52 | 69.16 | 69.36 | 14,200 |
12/03/24 | 69.12 | 69.4294 | 68.9179 | 69.32 | 15,804 |
11/03/24 | 68.70 | 68.955 | 68.49 | 68.92 | 16,982 |
08/03/24 | 68.99 | 69.27 | 68.77 | 68.77 | 41,245 |
07/03/24 | 69.00 | 69.16 | 68.95 | 69.06 | 66,000 |
06/03/24 | 68.58 | 68.839 | 68.40 | 68.59 | 13,937 |
05/03/24 | 68.495 | 68.5799 | 68.04 | 68.20 | 14,266 |
|
|
||||
|
|
||||
|
|