WisdomTree U.S. Total Dividend Fund (DTD) Stock Price

92.91 ▲ +0.18 (+0.19%)
Open: 93.49 Vol: 10.39K Day's range: 92.7701 - 93.49 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.02▼ 93.04▼ 93.15▼ 93.39▼ 92.90▲
MA10 93.00▲ 93.42▼ 93.28▼ 92.91▲ 91.85▲
MA20 93.11▼ 93.21▼ 93.17▼ 92.84▲ 89.94▲
MA50 93.03▼ 92.59▲ 92.26▲ 91.47▲ 86.26▲
MA100 92.01▲ 90.76▲ 90.10▲ 89.82▲ 81.42▲
MA200 90.04▲ 89.65▲ 89.17▲ 87.13▲ 72.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.099▼ -0.101▼ -0.067▼ 0.220▲
RSI 49.251▼ 50.421▲ 51.306▲ 54.270▲ 66.655▲
STOCH 50.005     31.403     51.365     71.067     88.385▲
WILL %R -73.519     -62.437     -62.437     -49.655     -14.031▲
CCI -19.803     -24.747     -30.491     12.875     89.778    
Latest Filters Detected On DTD
▼ MACD $DTD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DTD Price Crossed Below MA(13) Set Alert
MA $DTD Price Crossed Below MA(7) Set Alert
WisdomTree U.S. Total Dividend Fund News
WisdomTree U.S. Total Dividend Fund
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree U.S. Dividend Index. The WisdomTree U.S. Dividend Index measures the performance of U.S. companies that pay regular cash ...
Analysts Predict 11% Upside For DTD
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Add Up The Pieces: DTD Could Be Worth $89
Friday, August 01, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DTD historical stock data
date open high low close volume
18/06/26 93.49 93.49 92.7701 92.91 10,392
17/06/26 93.79 93.98 92.56 92.73 26,565
16/06/26 94.08 94.2908 93.7997 93.9159 13,866
15/06/26 94.08 94.25 93.848 93.848 38,540
12/06/26 93.17 93.885 92.9716 93.5617 65,498
11/06/26 92.1703 93.135 92.1703 92.952 16,346
10/06/26 92.54 92.8518 91.94 91.94 13,171
09/06/26 92.56 92.785 91.51 92.5319 11,088
08/06/26 92.71 92.91 92.20 92.2307 17,255
05/06/26 93.21 93.26 92.40 92.44 12,228
Quote Details
52wk Low:77.51
52wk High:94.291
Vol:10.39K
Avg Vol(3m):389.3K
1Y Chng:+15.72%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00