| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.27▼ | 67.67▼ | 67.67▼ | 67.76▼ | 69.09▼ |
| MA10 | 67.91▼ | 68.23▼ | 68.26▼ | 68.60▼ | 68.63▼ |
| MA20 | 68.57▼ | 68.91▼ | 69.01▼ | 69.35▼ | 67.00▲ |
| MA50 | 69.47▼ | 69.37▼ | 69.30▼ | 68.38▼ | 63.58▲ |
| MA100 | 69.05▼ | 68.53▼ | 68.32▼ | 66.45▲ | 61.95▲ |
| MA200 | 67.36▼ | 65.87▲ | 65.27▲ | 63.99▲ | 59.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.224▼ | -0.255▼ | -0.413▼ | -0.072▼ |
| RSI | 21.221▼ | 23.563▼ | 24.333▼ | 32.580▼ | 54.567▲ |
| STOCH | 2.538▼ | 1.879▼ | 1.592▼ | 6.858▼ | 67.538 |
| WILL %R | -98.286▼ | -98.833▼ | -98.833▼ | -99.474▼ | -57.446 |
| CCI | -94.302 | -135.672▼ | -131.871▼ | -140.012▼ | -11.875 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, April 16, 2024 01:47 AM
Detailed price information for Wisdomtree U.S. Total Dividend Fund (DTD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 67.48 | 67.61 | 67.0501 | 67.07 | 15,113 |
| 16/04/24 | 67.62 | 67.62 | 67.16 | 67.22 | 13,379 |
| 15/04/24 | 68.57 | 68.70 | 67.42 | 67.51 | 11,036 |
| 12/04/24 | 68.62 | 68.66 | 67.90 | 68.05 | 13,700 |
| 11/04/24 | 69.04 | 69.232 | 68.52 | 68.93 | 13,129 |
| 10/04/24 | 68.95 | 69.205 | 68.7089 | 68.9424 | 14,716 |
| 09/04/24 | 69.79 | 69.90 | 69.32 | 69.76 | 17,500 |
| 08/04/24 | 69.64 | 69.8211 | 69.61 | 69.6692 | 17,322 |
| 05/04/24 | 69.20 | 69.7799 | 69.125 | 69.64 | 22,759 |
| 04/04/24 | 70.26 | 70.346 | 69.07 | 69.18 | 22,133 |
|
|
||||
|
|
||||
|
|