| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.77▼ | 93.78▼ | 93.78▼ | 94.27▼ | 93.66▼ |
| MA10 | 93.76▼ | 93.69▼ | 93.69▼ | 94.33▼ | 92.86▲ |
| MA20 | 93.90▼ | 93.88▼ | 93.86▼ | 93.93▼ | 90.62▲ |
| MA50 | 91.60▲ | 90.75▲ | 90.53▲ | 91.25▲ | 91.89▲ |
| MA100 | 88.39▲ | 89.22▲ | 90.08▲ | 90.51▲ | 89.56▲ |
| MA200 | 90.98▲ | 91.10▲ | 91.24▲ | 92.18▲ | 80.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.250▼ | -0.285▼ | -0.284▼ | -0.201▼ | 0.538▲ |
| RSI | 50.357▲ | 52.562▲ | 52.879▲ | 50.511▲ | 53.790▲ |
| STOCH | 58.173 | 69.792 | 69.792 | 56.477 | 85.967▲ |
| WILL %R | -61.058 | -61.058 | -61.058 | -61.224 | -14.282▲ |
| CCI | -88.208 | -89.756 | -89.804 | -57.146 | 57.028 |
|
Friday, March 22, 2019 10:04 AM
WASHINGTON, March 22 (Reuters) - The U.S. Securities and Exchange Commission on Friday said Bank of America's Merrill Lynch subsidiary had agreed to pay $8 million to settle charges it mishandled ...
|
|
Friday, March 22, 2019 07:33 AM
March 22 (Reuters) - U.S. stocks opened lower on Fridayafter downbeat data from Europe fueled fears of a slowing globaleconomy following an abrupt dovish turn by the Federal Reserveearlier this week. ...
|
|
Thursday, March 21, 2019 05:30 AM
March 21 (Reuters) - U.S. independent oil and gas producer Murphy Oil Corp said on Thursday it is selling two of its chief Malaysian assets to an unit of Thailand'sPTT Exploration and Production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 93.26 | 93.26 | 93.26 | 93.26 | 1,202 |
| 22/03/19 | 94.76 | 94.93 | 93.66 | 93.73 | 15,860 |
| 21/03/19 | 94.18 | 95.46 | 94.18 | 95.25 | 7,636 |
| 20/03/19 | 94.73 | 94.9501 | 94.13 | 94.31 | 28,622 |
| 19/03/19 | 95.555 | 95.555 | 94.74 | 94.806 | 11,891 |
| 18/03/19 | 94.80 | 95.15 | 94.7399 | 95.10 | 20,026 |
| 15/03/19 | 94.45 | 94.8157 | 94.4289 | 94.6437 | 6,672 |
| 14/03/19 | 94.37 | 94.37 | 94.12 | 94.25 | 5,055 |
| 13/03/19 | 94.10 | 94.51 | 94.0433 | 94.26 | 12,376 |
| 12/03/19 | 93.67 | 93.96 | 93.65 | 93.70 | 6,899 |
|
|
||||
|
|
||||
|
|
||||
|
|