WisdomTree U.S. Total Dividend Fund (DTD) Stock Price

95.65 ▲ +1.02 (+1.08%)
Open: 95.44 Vol: 67.43K Day's range: 95.44 - 95.65 May 21, 15:34 EDT
IEX Real-Time Price
Loading chart ...
DTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.12▲ 95.12▲ 95.12▲ 94.62▲ 96.08▼
MA10 95.95▼ 95.83▼ 95.83▼ 95.26▲ 95.91▼
MA20 95.09▲ 94.98▲ 94.95▲ 96.16▼ 93.94▲
MA50 94.03▲ 93.56▲ 93.35▲ 95.56▲ 92.93▲
MA100 89.17▲ 89.66▲ 90.07▲ 92.24▲ 90.68▲
MA200 91.25▲ 91.45▲ 91.59▲ 93.00▲ 81.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.115▼ -0.124▼ -0.256▼ 0.121▲
RSI 55.691▲ 56.688▲ 56.869▲ 49.733▼ 55.389▲
STOCH 41.137     42.275     45.293     32.842     70.265    
WILL %R -50.000     -40.250     -40.250     -50.933     -36.106    
CCI 0.046     20.295     21.314     -11.524     8.321    
Latest Filters Detected On DTD
MA $DTD Price Crossed Above MA(7) Set Alert
MA $DTD Price Crossed Above MA(50) Set Alert
WisdomTree U.S. Total Dividend Fund News
Sunday, April 10, 2016 05:00 PM
Related Link: A Better Way To Play Value With ETFs The WisdomTree Total Dividend Fund (ETF) (NYSE: DTD) is the ETF that follows the WisdomTree Dividend Index. Year-to-date, including dividends paid, ...
Thursday, March 17, 2016 11:05 AM
For example, the WisdomTree Total Dividend Fund (NYSE: DTD) is up 2.7 percent this year, including dividends paid. DTD offers investors solid exposure to sectors that have recently been and are ...
Monday, January 04, 2016 06:56 AM
The WisdomTree Total Dividend Fund (ETF) (NYSE: DTD) is one dividend ETF to consider in the new year. Coming off a year in which it lost about 1.7 percent, a performance that was somewhat sturdy ...
DTD historical stock data
date open high low close volume
21/05/19 95.44 95.65 95.44 95.65 67,430
20/05/19 94.63 94.63 94.63 94.63 22,272
15/05/19 94.27 94.27 94.27 94.27 8,883
14/05/19 94.14 95.22 94.14 94.65 59,825
13/05/19 94.20 94.37 93.5577 93.884 19,157
10/05/19 94.96 96.0461 94.15 95.83 19,760
09/05/19 94.84 95.37 94.2178 95.25 19,284
08/05/19 95.63 96.08 95.52 95.53 13,573
07/05/19 96.39 96.50 95.1692 95.7345 20,446
06/05/19 96.20 97.33 96.20 97.22 26,807
Quote Details
52wk Low:79.486
52wk High:97.822
Vol:67.43K
Avg Vol(3m):370.9K
1Y Chng:+5.81%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00