WisdomTree U.S. Total Dividend Fund (DTD) Stock Price

96.91 ▼ -0.1123 (-0.12%)
Open: 97.50 Vol: 19.42K Day's range: 96.79 - 97.50 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.71▲ 96.49▲ 96.49▲ 96.05▲ 95.32▲
MA10 96.17▲ 95.86▲ 95.80▲ 95.58▲ 94.27▲
MA20 95.72▲ 95.50▲ 95.44▲ 95.11▲ 92.11▲
MA50 95.04▲ 94.84▲ 94.66▲ 93.90▲ 88.16▲
MA100 94.11▲ 94.01▲ 93.79▲ 91.51▲ 82.91▲
MA200 93.06▲ 91.72▲ 91.33▲ 88.89▲ 73.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.162▲ 0.162▲ 0.139▲ 0.196▲
RSI 72.405▲ 72.577▲ 71.410▲ 67.045▲ 77.214▲
STOCH 98.503▲ 98.611▲ 89.812▲ 65.797     89.014▲
WILL %R -2.905▲ -2.905▲ -2.905▲ -17.665▲ -8.118▲
CCI 116.505▲ 157.867▲ 148.116▲ 190.693▲ 173.172▲
Latest Filters Detected On DTD
▲ PSAR&MOM $DTD PSAR Switch Up + Momentum Set Alert
▲ BREAK $DTD Price Breaks 60 Days High Set Alert
▲ BREAK $DTD Price Breaks 30 Days High Set Alert
▲ BREAK $DTD Price Breaks 20 Days High Set Alert
▲ BREAK $DTD Price Breaks 10 Days High Set Alert
WisdomTree U.S. Total Dividend Fund News
WisdomTree U.S. Total Dividend Fund
Thursday, May 07, 2026 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree U.S. Dividend Index. The WisdomTree U.S. Dividend Index measures the performance of U.S. companies that pay regular cash ...
Analysts Predict 11% Upside For DTD
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Add Up The Pieces: DTD Could Be Worth $89
Friday, August 01, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DTD historical stock data
date open high low close volume
05/08/26 97.50 97.50 96.79 96.91 19,421
04/08/26 95.94 97.23 95.915 97.0223 21,819
03/08/26 95.55 95.99 95.5401 95.99 18,152
31/07/26 95.16 95.36 94.696 95.29 19,223
30/07/26 94.92 95.15 94.2952 95.04 13,231
29/07/26 95.94 95.94 94.59 94.66 64,195
28/07/26 95.60 96.0991 95.60 95.89 13,227
27/07/26 95.51 95.815 95.0501 95.26 14,468
24/07/26 94.69 95.375 94.5567 95.14 13,573
23/07/26 94.53 94.70 94.3001 94.59 37,288
Quote Details
52wk Low:80.79
52wk High:97.50
Vol:19.42K
Avg Vol(3m):321.2K
1Y Chng:+18.11%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00