WisdomTree U.S. Total Dividend Fund (DTD) Stock Price

94.98 ▼ -0.31 (-0.33%)
Open: 95.17 Vol: 58.2K Day's range: 94.85 - 95.17 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.91▲ 94.93▲ 94.93▲ 95.33▼ 96.54▼
MA10 94.94▲ 95.02▼ 95.16▼ 95.83▼ 96.31▼
MA20 95.17▼ 95.48▼ 95.58▼ 96.46▼ 94.58▲
MA50 95.93▼ 96.42▼ 96.54▼ 96.13▼ 89.77▲
MA100 96.71▼ 96.77▼ 96.47▼ 94.24▲ 84.12▲
MA200 95.94▼ 95.17▼ 94.49▲ 90.85▲ 74.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.008▼ -0.037▼ -0.269▼ -0.198▼
RSI 37.477▼ 35.549▼ 35.529▼ 39.521▼ 57.872▲
STOCH 18.224▼ 20.402     21.395     21.190     67.418    
WILL %R -63.393     -82.096▼ -82.403▼ -79.980▼ -56.357    
CCI -6.322     -49.310     -66.422     -121.632▼ -15.675    
Latest Filters Detected On DTD
CDL $DTD Harami Candlestick Pattern Detected Set Alert
WisdomTree U.S. Total Dividend Fund News
WisdomTree U.S. Total Dividend Fund
Wednesday, September 16, 2026 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree U.S. Dividend Index. The WisdomTree U.S. Dividend Index measures the performance of U.S. companies that pay regular cash ...
How Wisdomtree U.s. Total Dividend Fund (DTD) Affects Rotational Strategy Timing
Thursday, September 10, 2026 09:36 AM
Wisdomtree U.s. Total Dividend Fund (DTD) movements set the tone for institutional models. How Wisdomtree U.s. Total Dividend Fund (DTD) Affects Rotational Strategy Timing ...
Analysts Predict 11% Upside For DTD
Tuesday, October 28, 2025 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DTD historical stock data
date open high low close volume
18/09/26 95.17 95.17 94.85 94.98 58,200
17/09/26 95.53 95.53 95.0137 95.29 51,125
16/09/26 95.78 95.78 94.27 94.72 180,300
15/09/26 95.85 95.85 95.45 95.74 122,806
14/09/26 96.23 96.28 95.82 95.90 12,300
11/09/26 96.45 96.5693 96.17 96.23 18,386
10/09/26 95.97 95.97 95.56 95.61 55,646
09/09/26 96.54 96.54 96.05 96.09 49,700
08/09/26 96.98 96.98 96.54 96.54 18,500
04/09/26 97.35 97.535 97.20 97.20 11,627
Quote Details
52wk Low:82.16
52wk High:98.26
Vol:58.2K
Avg Vol(3m):526.4K
1Y Chng:+12.78%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00