Direxion Daily MSCI Real Estate Bull 3X Shares (DRN) Stock Price

8.70 ▼ -0.07 (-0.80%)
Open: 8.82 Vol: 1.74M Day's range: 8.55 - 8.85 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▼ 8.66▲ 8.67▲ 9.03▼ 9.69▼
MA10 8.68▲ 8.65▲ 8.71▼ 9.24▼ 10.47▼
MA20 8.67▲ 8.74▼ 8.83▼ 9.68▼ 10.67▼
MA50 8.67▲ 8.96▼ 9.16▼ 10.57▼ 9.92▼
MA100 8.76▼ 9.20▼ 9.47▼ 10.68▼ 9.99▼
MA200 8.93▼ 9.54▼ 10.11▼ 10.06▼ 9.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.001▲ -0.075▼ -0.311▼
RSI 54.283▲ 40.032▼ 34.052▼ 27.749▼ 37.167▼
STOCH 75.000     51.924     26.686     11.600▼ 13.298▼
WILL %R -37.500     -58.730     -71.111     -91.892▼ -95.891▼
CCI 101.655▲ 6.133     -57.143     -162.630▼ -192.350▼
Latest Filters Detected On DRN
▼ RSI&STOCH $DRN Oversold RSI + Stochastic Set Alert
▼ BREAK $DRN Price Breaks 60 Days Low Set Alert
▼ BREAK $DRN Price Breaks 30 Days Low Set Alert
▼ BREAK $DRN Price Breaks 20 Days Low Set Alert
▼ BREAK $DRN Price Breaks 10 Days Low Set Alert
CDL $DRN Hammer Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Real Estate Bull 3X Shares News
Direxion Daily Real Estate Bull 3X Shares (DRN)
Friday, September 25, 2026 12:59 PM
Informations sur les trackers ETF Direxion Daily Real Estate Bull 3X Shares dont le cours, dernier prix: 9,61 de DRN en bourse.
DRN ETF Stock Price History
Monday, September 14, 2026 12:59 PM
What Is the Daily Trading Range for DRN? The daily trading range for DRN has fluctuated between 9.49 and 9.91. What Was the Opening Price for DRN Today? The opening price for DRN today was 9.78.
Direxion Daily Real Estate Bull 3x ETF
Monday, June 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DRN historical stock data
date open high low close volume
25/09/26 8.82 8.85 8.55 8.70 1,735,149
24/09/26 9.00 9.02 8.7413 8.77 1,859,405
23/09/26 9.10 9.26 8.87 8.91 2,136,526
22/09/26 9.44 9.44 9.265 9.33 1,653,746
21/09/26 9.27 9.49 9.26 9.46 1,876,152
18/09/26 9.29 9.36 9.17 9.19 1,787,300
17/09/26 9.56 9.61 9.40 9.47 1,608,273
16/09/26 9.58 9.84 9.25 9.38 1,964,600
15/09/26 9.67 9.67 9.31 9.56 2,717,707
14/09/26 9.78 9.91 9.49 9.61 1,588,706
Quote Details
52wk Low:8.05
52wk High:12.201
Vol:1.74M
Avg Vol(3m):23.3M
1Y Chng:-2.58%
1M Chng:-22.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00