| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.42▲ | 10.40▲ | 10.37▲ | 9.67▲ |
| MA10 | 10.45▲ | 10.39▲ | 10.42▲ | 10.16▲ | 9.29▲ |
| MA20 | 10.42▲ | 10.42▲ | 10.46▼ | 9.60▲ | 10.16▲ |
| MA50 | 10.39▲ | 10.40▲ | 10.35▲ | 9.28▲ | 9.93▲ |
| MA100 | 10.42▲ | 10.31▲ | 9.84▲ | 10.16▲ | 9.79▲ |
| MA200 | 10.42▲ | 9.78▲ | 9.24▲ | 10.12▲ | 9.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | -0.013▼ | 0.127▲ | 0.006▲ |
| RSI | 64.924▲ | 54.506▲ | 54.221▲ | 62.067▲ | 54.477▲ |
| STOCH | 84.680▲ | 68.142 | 48.164 | 72.901 | 51.721 |
| WILL %R | -29.412 | -30.000 | -17.910▲ | -24.464▲ | -25.037 |
| CCI | 83.472 | 124.901▲ | 72.662 | 77.215 | 61.535 |
| ▼ GAP | $DRN Open Gap Down %2 | Set Alert |
|
Wednesday, June 10, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Real Estate Select Sector Index. The Index includes securities of companies from the ...
|
|
Monday, June 01, 2026 05:00 PM
1 Day DRN 0.00% DJIA -1.09% S&P 500 -1.82% Nasdaq -2.86% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Tuesday, March 23, 2021 05:00 PM
The economic laws of supply and demand are still favoring higher housing prices in the real estate market. This in turn could fuel big gains for the Direxion Daily MSCI Real Estate Bull 3X ETF (DRN).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 10.37 | 10.49 | 10.305 | 10.47 | 1,593,367 |
| 10/11/26 | 10.31 | 10.52 | 10.15 | 10.49 | 1,964,200 |
| 09/11/26 | 10.35 | 10.71 | 10.26 | 10.53 | 1,744,757 |
| 06/11/26 | 9.96 | 10.35 | 9.83 | 10.08 | 1,221,100 |
| 05/11/26 | 10.96 | 11.04 | 10.15 | 10.29 | 1,733,500 |
| 04/11/26 | 10.27 | 10.91 | 10.21 | 10.88 | 1,657,200 |
| 03/11/26 | 9.75 | 9.90 | 9.65 | 9.90 | 887,600 |
| 02/11/26 | 9.56 | 9.93 | 9.53 | 9.88 | 1,088,712 |
| 30/10/26 | 9.735 | 9.76 | 9.48 | 9.58 | 1,994,514 |
| 29/10/26 | 9.17 | 9.575 | 9.17 | 9.51 | 1,355,319 |
|
|
||||
|
|
||||
|
|