| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.33▼ | 11.32▼ | 11.10▲ | 11.03▲ |
| MA10 | 11.33▼ | 11.32▼ | 11.25▼ | 10.90▲ | 10.82▲ |
| MA20 | 11.33▼ | 11.22▼ | 11.08▲ | 10.80▲ | 10.28▲ |
| MA50 | 11.33▼ | 11.04▲ | 10.86▲ | 10.74▲ | 9.68▲ |
| MA100 | 11.15▲ | 10.91▲ | 10.99▲ | 10.20▲ | 10.22▲ |
| MA200 | 11.01▲ | 10.96▲ | 10.78▲ | 9.63▲ | 9.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.010▼ | 0.021▲ | 0.030▲ | 0.085▲ |
| RSI | 32.704▼ | 48.655▼ | 52.877▲ | 54.733▲ | 55.984▲ |
| STOCH | 12.821▼ | 68.508 | 84.601▲ | 58.141 | 73.917 |
| WILL %R | -100.000▼ | -98.305▼ | -37.179 | -33.333 | -13.056▲ |
| CCI | -312.595▼ | -177.715▼ | 30.658 | 61.588 | 111.853▲ |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Real Estate Select Sector Index. The Index includes securities of companies from the ...
|
|
Monday, March 16, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 24, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.33 | 11.37 | 11.15 | 11.15 | 433,727 |
| 26/06/26 | 11.16 | 11.48 | 11.12 | 11.43 | 1,171,928 |
| 25/06/26 | 11.00 | 11.10 | 10.65 | 10.99 | 923,186 |
| 24/06/26 | 11.16 | 11.165 | 10.755 | 10.91 | 988,267 |
| 23/06/26 | 10.65 | 11.07 | 10.65 | 11.00 | 1,570,491 |
| 22/06/26 | 10.32 | 10.775 | 10.25 | 10.63 | 809,376 |
| 18/06/26 | 10.50 | 10.58 | 10.24 | 10.24 | 857,038 |
| 17/06/26 | 11.15 | 11.15 | 10.255 | 10.34 | 1,024,516 |
| 16/06/26 | 11.30 | 11.445 | 11.09 | 11.19 | 1,261,535 |
| 15/06/26 | 11.325 | 11.605 | 11.03 | 11.11 | 1,458,783 |
|
|
||||
|
|
||||
|
|