| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.69▲ | 7.69▲ | 7.61▲ | 8.40▼ |
| MA10 | 7.69▲ | 7.63▲ | 7.62▲ | 7.48▲ | 9.02▼ |
| MA20 | 7.62▲ | 7.63▲ | 7.64▲ | 8.20▼ | 9.39▼ |
| MA50 | 7.64▲ | 7.51▲ | 7.43▲ | 9.00▼ | 8.73▼ |
| MA100 | 7.46▲ | 7.47▲ | 7.97▼ | 9.34▼ | 10.37▼ |
| MA200 | 7.40▲ | 8.25▼ | 8.73▼ | 8.66▼ | 14.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.005▲ | -0.007▼ | -0.253▼ |
| RSI | 56.798▲ | 58.166▲ | 57.701▲ | 39.424▼ | 41.445▼ |
| STOCH | 65.217 | 63.717 | 62.229 | 40.454 | 31.410 |
| WILL %R | -32.609 | -26.786 | -26.786 | -74.701 | -81.101▼ |
| CCI | 45.427 | 81.213 | 55.287 | -12.589 | -186.625▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Real Estate Bull 3X Direxion (DRN-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.77 | 7.78 | 7.69 | 7.705 | 609,999 |
| 25/04/24 | 7.51 | 7.6299 | 7.33 | 7.59 | 863,715 |
| 24/04/24 | 7.54 | 7.755 | 7.41 | 7.71 | 1,318,972 |
| 23/04/24 | 7.49 | 7.71 | 7.422 | 7.64 | 1,027,790 |
| 22/04/24 | 7.33 | 7.4899 | 7.20 | 7.42 | 991,749 |
| 19/04/24 | 7.20 | 7.3576 | 7.18 | 7.26 | 774,682 |
| 18/04/24 | 7.29 | 7.3024 | 7.07 | 7.17 | 944,569 |
| 17/04/24 | 7.30 | 7.40 | 7.18 | 7.20 | 1,493,311 |
| 16/04/24 | 7.63 | 7.64 | 7.2901 | 7.37 | 1,348,247 |
| 15/04/24 | 8.37 | 8.37 | 7.565 | 7.73 | 1,368,401 |
|
|
||||
|
|
||||
|
|