Direxion Daily MSCI Real Estate Bull 3X Shares (DRN) Stock Price

11.32 ▼ -0.11 (-0.96%)
Open: 11.33 Vol: 0 Day's range: 11.32 - 11.37 Jun 29, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.34▼ 11.36▼ 11.35▼ 11.13▲ 11.06▲
MA10 11.35▼ 11.34▼ 11.26▲ 10.92▲ 10.84▲
MA20 11.35▼ 11.20▲ 11.08▲ 10.81▲ 10.29▲
MA50 11.33▼ 11.04▲ 10.86▲ 10.74▲ 9.69▲
MA100 11.14▲ 10.91▲ 10.99▲ 10.21▲ 10.22▲
MA200 11.00▲ 10.95▲ 10.78▲ 9.63▲ 9.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.031▲ 0.041▲ 0.096▲
RSI 47.107▼ 58.831▲ 59.861▲ 57.242▲ 57.116▲
STOCH 32.692     76.709     90.101▲ 60.359     75.470    
WILL %R -96.154▼ -40.984     -16.026▲ -21.245▲ -8.321▲
CCI -94.813     34.183     61.954     86.393     127.448▲
Latest Filters Detected On DRN
CDL $DRN Harami Candlestick Pattern Detected Set Alert
CDL $DRN Doji Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Real Estate Bull 3X Shares News
Thursday, June 25, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Real Estate Select Sector Index. The Index includes securities of companies from the ...
Monday, March 16, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, December 24, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DRN historical stock data
date open high low close volume
29/06/26 11.33 11.37 11.315 11.315 243,005
26/06/26 11.16 11.48 11.12 11.43 1,171,928
25/06/26 11.00 11.10 10.65 10.99 923,186
24/06/26 11.16 11.165 10.755 10.91 988,267
23/06/26 10.65 11.07 10.65 11.00 1,570,491
22/06/26 10.32 10.775 10.25 10.63 809,376
18/06/26 10.50 10.58 10.24 10.24 857,038
17/06/26 11.15 11.15 10.255 10.34 1,024,516
16/06/26 11.30 11.445 11.09 11.19 1,261,535
15/06/26 11.325 11.605 11.03 11.11 1,458,783
Quote Details
52wk Low:8.05
52wk High:11.605
Vol:0
Avg Vol(3m):23.9M
1Y Chng:+16.77%
1M Chng:+13.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00