iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

131.21 ▼ -1.52 (-1.15%)
Open: 132.75 Vol: 486.08K Day's range: 131.09 - 133.44 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.26▼ 131.38▼ 131.45▼ 132.98▼ 130.69▲
MA10 131.35▼ 131.53▼ 132.06▼ 132.74▼ 128.24▲
MA20 131.42▼ 132.13▼ 132.61▼ 130.71▲ 125.18▲
MA50 132.10▼ 132.96▼ 132.91▼ 127.40▲ 118.61▲
MA100 132.57▼ 132.81▼ 131.91▼ 124.52▲ 117.90▲
MA200 133.05▼ 131.40▼ 129.65▲ 120.63▲ 117.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.072▼ -0.196▼ -0.076▼ 0.698▲
RSI 34.017▼ 32.579▼ 32.312▼ 54.981▲ 62.381▲
STOCH 33.110     8.189▼ 3.831▼ 67.295     83.351▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.984     -19.788▲
CCI -116.320▼ -85.591     -112.909▼ -8.640     106.513▲
Latest Filters Detected On DVY
▼ MACD $DVY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DVY Price Crossed Below MA(13) Set Alert
iShares Trust - iShares Select Dividend ETF News
NYSE Composite Index NYA
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wells Fargo & Co.
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
DVY historical stock data
date open high low close volume
06/09/24 132.75 133.44 131.09 131.21 486,076
05/09/24 134.14 134.27 132.27 132.73 418,934
04/09/24 133.63 134.39 132.905 133.37 369,014
03/09/24 133.48 134.15 133.07 133.50 278,045
30/08/24 133.26 134.13 132.72 134.07 290,200
29/08/24 132.87 133.43 131.77 132.95 332,400
28/08/24 132.04 133.01 131.84 132.36 294,000
27/08/24 132.38 132.66 131.83 132.21 992,319
26/08/24 132.58 133.455 132.52 132.71 251,659
23/08/24 131.12 132.61 130.89 132.26 407,425
Quote Details
52wk Low:102.66
52wk High:134.39
Vol:486.08K
Avg Vol(3m):6.4M
1Y Chng:+17.81%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00