iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

104.64 ▼ -0.55 (-0.52%)
Open: 104.53 Vol: 947.76K Day's range: 104.045 - 104.68 Oct 03, 15:52 EDT
IEX Real-Time Quote
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.58▲ 104.46▲ 104.42▲ 106.49▼ 109.86▼
MA10 104.51▲ 104.36▲ 104.66▼ 108.72▼ 111.84▼
MA20 104.40▲ 104.69▼ 105.89▼ 110.73▼ 112.68▼
MA50 105.00▼ 106.31▼ 108.22▼ 112.96▼ 117.02▼
MA100 106.31▼ 109.25▼ 110.70▼ 112.87▼ 119.40▼
MA200 108.40▼ 110.98▼ 111.56▼ 116.29▼ 109.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.122▲ 0.019▲ -0.731▼ -0.658▼
RSI 48.364▼ 37.943▼ 30.456▼ 19.883▼ 32.509▼
STOCH 92.266▲ 60.213     22.892     6.848▼ 15.806▼
WILL %R -7.692▲ -51.029     -84.404▼ -94.198▼ -96.000▼
CCI 114.749▲ 25.252     -52.013     -134.135▼ -235.624▼
Latest Filters Detected On DVY
BREAK $DVY Price Breaks 60 Days Low Set Alert
BREAK $DVY Price Breaks 30 Days Low Set Alert
BREAK $DVY Price Breaks 20 Days Low Set Alert
BREAK $DVY Price Breaks 10 Days Low Set Alert
CDL $DVY Hammer Candlestick Pattern Detected Set Alert
CDL $DVY Doji Star Candlestick Pattern Detected Set Alert
CDL $DVY Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Select Dividend ETF News
Tuesday, October 03, 2023 07:02 AM
Fintel reports that on October 3, 2023, Goldman Sachs maintained coverage of Comerica (NYSE:CMA) with a Neutral recommendation. Analyst Price Forecast Suggests 46.14% Upside As of August 31, 2023, the ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
DVY historical stock data
date open high low close volume
03/10/23 104.53 104.68 104.045 104.64 947,759
02/10/23 107.39 107.42 104.78 105.19 1,182,139
29/09/23 108.16 108.58 107.22 107.64 725,600
28/09/23 107.42 107.86 107.08 107.53 668,792
27/09/23 107.96 108.18 106.81 107.44 501,500
26/09/23 109.18 109.48 107.67 107.72 1,089,000
25/09/23 110.65 111.39 110.57 111.37 601,600
22/09/23 111.61 111.85 111.11 111.17 566,080
21/09/23 112.57 112.76 111.52 111.54 487,900
20/09/23 113.48 114.27 112.90 112.93 471,600
Quote Details
52wk Low:104.045
52wk High:126.90
Vol:947.76K
Avg Vol(3m):8.9M
1Y Chng:-5.98%
1M Chng:-5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00