iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

159.59 ▲ +0.11 (+0.07%)
Open: 159.66 Vol: 4.68K Day's range: 159.44 - 160.58 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.56▲ 159.67▼ 159.73▼ 159.43▲ 157.92▲
MA10 159.56▲ 159.84▼ 159.74▼ 158.96▲ 156.55▲
MA20 159.67▼ 159.74▼ 159.94▼ 157.40▲ 154.00▲
MA50 159.82▼ 159.88▼ 159.49▲ 155.49▲ 148.05▲
MA100 159.88▼ 159.40▲ 158.50▲ 153.90▲ 140.81▲
MA200 159.71▼ 158.22▲ 157.08▲ 149.06▲ 129.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.036▼ -0.074▼ 0.141▲ 0.216▲
RSI 44.661▼ 45.032▼ 48.594▼ 58.813▲ 61.735▲
STOCH 47.236     21.841     40.566     56.737     80.682▲
WILL %R -53.125     -84.615▼ -78.472▼ -35.823     -17.370▲
CCI -12.027     -85.364     -42.496     86.419     148.570▲
Latest Filters Detected On DVY
CDL $DVY Harami Candlestick Pattern Detected Set Alert
CDL $DVY Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Select Dividend ETF News
DVY historical stock data
date open high low close volume
15/07/26 159.66 160.58 159.44 159.59 276,778
14/07/26 160.49 160.755 159.25 159.48 241,250
13/07/26 160.18 161.4599 160.06 160.49 332,367
10/07/26 158.56 159.82 158.56 159.46 433,627
09/07/26 158.32 158.94 157.71 158.11 307,379
08/07/26 159.61 159.89 158.09 158.15 299,133
07/07/26 159.44 161.005 159.44 159.81 337,208
06/07/26 158.76 159.10 157.76 158.45 417,209
02/07/26 157.62 159.15 157.62 159.08 440,933
01/07/26 156.41 157.7699 156.41 157.00 374,203
Quote Details
52wk Low:132.83
52wk High:161.46
Vol:4.68K
Avg Vol(3m):7.1M
1Y Chng:+18.17%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00