iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

119.37 ▲ +0.16 (+0.13%)
Open: 119.22 Vol: 1.26M Day's range: 118.55 - 119.78 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.38▲ 119.46▼ 119.51▼ 119.52▼ 118.23▲
MA10 119.41▼ 119.51▼ 119.38▲ 119.37▼ 116.76▲
MA20 119.49▼ 119.36▲ 119.21▲ 117.80▲ 115.47▲
MA50 119.37▲ 119.47▼ 119.64▼ 116.44▲ 113.56▲
MA100 119.19▲ 119.63▼ 118.57▲ 114.09▲ 117.02▲
MA200 119.41▼ 118.37▲ 116.76▲ 113.16▲ 112.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.013▲ 0.038▲ 0.120▲ 0.489▲
RSI 48.116▼ 49.663▼ 49.375▼ 61.137▲ 60.633▲
STOCH 33.527     58.163     82.451▲ 71.570     71.559    
WILL %R -44.444     -30.000     -29.752     -28.762     -17.852▲
CCI -107.842▼ -3.757     22.270     37.351     123.748▲
Latest Filters Detected On DVY
MA $DVY Price Crossed Below MA(7) Set Alert
iShares Trust - iShares Select Dividend ETF News
DVY historical stock data
date open high low close volume
18/03/24 119.22 119.78 118.55 119.37 1,259,000
15/03/24 118.46 119.6855 118.46 119.21 1,052,202
14/03/24 119.81 120.17 118.26 119.00 1,858,355
13/03/24 120.02 120.88 119.91 120.23 422,200
12/03/24 120.08 120.43 119.28 119.80 419,798
11/03/24 119.39 120.29 119.25 120.26 434,753
08/03/24 119.59 120.09 119.3999 119.60 398,777
07/03/24 119.32 119.92 119.18 119.39 382,500
06/03/24 118.64 119.07 118.078 118.74 606,246
05/03/24 117.38 118.96 117.38 118.14 1,109,600
Quote Details
52wk Low:102.66
52wk High:120.88
Vol:1.26M
Avg Vol(3m):10.7M
1Y Chng:+2.52%
1M Chng:+5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00