iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

87.64 ▲ +0.33 (+0.38%)
Open: 87.43 Vol: 368.05K Day's range: 87.11 - 87.67 Oct 23, 15:18 EDT
IEX Real-Time Price
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.36▲ 87.36▲ 87.36▲ 86.41▲ 84.73▲
MA10 87.33▲ 87.20▲ 87.16▲ 86.38▲ 84.68▲
MA20 87.20▲ 86.70▲ 86.61▲ 84.98▲ 83.56▲
MA50 86.61▲ 86.45▲ 86.38▲ 84.50▲ 88.85▼
MA100 86.38▲ 86.37▲ 85.54▲ 83.79▲ 93.50▼
MA200 86.26▲ 84.13▲ 84.35▲ 85.60▲ 93.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.082▲ 0.116▲ 0.220▲ 0.824▲
RSI 67.621▲ 67.198▲ 66.141▲ 62.561▲ 54.357▲
STOCH 65.598     84.562▲ 92.464▲ 58.777     61.976    
WILL %R -4.615▲ -2.308▲ -1.442▲ -3.081▲ -8.661▲
CCI 206.166▲ 146.383▲ 106.951▲ 150.670▲ 111.366▲
Latest Filters Detected On DVY
MA $DVY Price Crossed Below MA(7) Set Alert
MA $DVY Price Crossed Above MA(200) Set Alert
iShares Trust - iShares Select Dividend ETF News
Thursday, October 22, 2020 05:07 AM
Cwm LLC reduced its stake in iShares Trust – iShares Select Dividend ETF (NASDAQ:DVY) by 8.0% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Tuesday, October 20, 2020 11:06 PM
Winthrop Advisory Group LLC cut its holdings in shares of iShares Select Dividend ETF (NASDAQ:DVY) by 46.9% during the 3rd quarter, according to the company in its most recent filing with the ...
Sunday, October 18, 2020 03:43 AM
Norway Savings Bank cut its holdings in iShares Select Dividend ETF (NASDAQ:DVY) by 25.2% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
DVY historical stock data
date open high low close volume
23/10/20 87.43 87.67 87.11 87.64 368,049
22/10/20 85.89 87.39 85.56 87.31 606,048
21/10/20 85.77 86.22 85.50 85.68 399,554
20/10/20 86.00 86.7433 85.72 85.89 743,844
19/10/20 86.71 86.94 85.36 85.53 418,392
16/10/20 86.54 86.965 85.96 86.35 866,830
15/10/20 84.98 86.4537 84.81 86.39 475,406
14/10/20 85.96 86.71 85.82 85.85 501,949
13/10/20 86.73 86.89 85.6412 85.98 639,578
12/10/20 86.86 87.3901 86.55 87.16 467,577
Quote Details
52wk Low:61.92
52wk High:107.36
Vol:368.05K
Avg Vol(3m):13.7M
1Y Chng:-15.42%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00