iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

155.99 ▲ +0.66 (+0.42%)
Open: 156.50 Vol: 3.15K Day's range: 154.62 - 156.52 Oct 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.05▼ 155.94▲ 155.84▲ 154.88▲ 155.27▲
MA10 156.08▼ 155.78▲ 155.59▲ 153.92▲ 159.64▼
MA20 155.97▲ 155.52▲ 155.18▲ 155.02▲ 159.43▼
MA50 155.69▲ 154.92▲ 154.31▲ 160.03▼ 153.20▲
MA100 155.36▲ 154.12▲ 153.91▲ 159.00▼ 144.15▲
MA200 154.95▲ 154.09▲ 157.47▼ 155.13▲ 131.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.029▲ 0.047▲ 0.464▲ -1.387▼
RSI 54.978▲ 69.985▲ 70.602▲ 47.735▼ 48.124▼
STOCH 38.034     77.468     62.171     79.803     20.800    
WILL %R -60.000     -27.895     -26.500     -9.130▲ -67.588    
CCI -48.600     106.402▲ 128.968▲ 137.241▲ -92.311    
Latest Filters Detected On DVY
▼ MA $DVY MA(20) Crossed Below MA(200) Set Alert
▲ BREAK $DVY Price Breaks 10 Days High Set Alert
CDL $DVY Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares Select Dividend ETF News
DVY historical stock data
date open high low close volume
13/10/26 156.50 156.52 154.62 155.99 260,478
12/10/26 154.67 155.39 154.47 155.33 228,300
09/10/26 154.97 154.97 154.27 154.36 241,097
08/10/26 153.26 155.60 153.26 155.43 248,100
07/10/26 153.62 153.905 152.97 153.27 228,804
06/10/26 153.15 154.25 153.13 153.92 388,900
05/10/26 152.98 153.50 151.65 153.10 242,236
02/10/26 152.75 153.84 152.69 153.05 307,298
01/10/26 151.80 152.75 150.715 152.71 337,208
30/09/26 153.56 153.81 152.05 152.07 305,160
Quote Details
52wk Low:137.16
52wk High:166.99
Vol:3.15K
Avg Vol(3m):5.1M
1Y Chng:+11.10%
1M Chng:-4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00