iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

120.93 ▲ +0.71 (+0.59%)
Open: 119.45 Vol: 358.93K Day's range: 119.45 - 121.015 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.91▲ 120.76▲ 120.65▲ 119.28▲ 120.27▲
MA10 120.87▲ 120.53▲ 120.44▲ 118.19▲ 119.33▲
MA20 120.74▲ 120.42▲ 120.18▲ 119.92▲ 117.79▲
MA50 120.47▲ 119.55▲ 118.22▲ 118.71▲ 114.01▲
MA100 120.31▲ 118.01▲ 119.01▲ 117.28▲ 116.74▲
MA200 119.47▲ 119.27▲ 119.95▲ 114.13▲ 113.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ -0.025▼ 0.049▲ 0.211▲
RSI 62.301▲ 69.020▲ 74.774▲ 57.551▲ 58.780▲
STOCH 82.041▲ 93.870▲ 84.570▲ 58.233     70.111    
WILL %R -20.482▲ -5.466▲ -5.466▲ -23.324▲ -22.710▲
CCI 86.104     136.939▲ 163.636▲ 60.868     65.652    
Latest Filters Detected On DVY
▲ RSI&MACD $DVY MACD cross and RSI above 55 Set Alert
▲ MACD $DVY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DVY Price Breaks 10 Days High Set Alert
CDL $DVY Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Select Dividend ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
DVY historical stock data
date open high low close volume
24/04/24 119.45 121.015 119.45 120.93 358,934
23/04/24 119.44 120.61 119.40 120.22 841,804
22/04/24 118.80 120.1899 118.38 119.67 366,086
19/04/24 117.055 118.72 116.99 118.70 565,474
18/04/24 116.74 117.195 116.42 116.88 408,018
17/04/24 116.35 116.92 115.6109 116.35 538,755
16/04/24 116.805 116.805 115.44 115.73 367,466
15/04/24 118.28 119.03 116.29 116.79 1,556,017
12/04/24 118.53 119.02 117.24 117.54 402,500
11/04/24 119.61 119.79 118.2101 119.04 405,719
Quote Details
52wk Low:102.66
52wk High:123.43
Vol:358.93K
Avg Vol(3m):10.4M
1Y Chng:+8.24%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00