| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.36▲ | 87.36▲ | 87.36▲ | 86.41▲ | 84.73▲ |
| MA10 | 87.33▲ | 87.20▲ | 87.16▲ | 86.38▲ | 84.68▲ |
| MA20 | 87.20▲ | 86.70▲ | 86.61▲ | 84.98▲ | 83.56▲ |
| MA50 | 86.61▲ | 86.45▲ | 86.38▲ | 84.50▲ | 88.85▼ |
| MA100 | 86.38▲ | 86.37▲ | 85.54▲ | 83.79▲ | 93.50▼ |
| MA200 | 86.26▲ | 84.13▲ | 84.35▲ | 85.60▲ | 93.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.082▲ | 0.116▲ | 0.220▲ | 0.824▲ |
| RSI | 67.621▲ | 67.198▲ | 66.141▲ | 62.561▲ | 54.357▲ |
| STOCH | 65.598 | 84.562▲ | 92.464▲ | 58.777 | 61.976 |
| WILL %R | -4.615▲ | -2.308▲ | -1.442▲ | -3.081▲ | -8.661▲ |
| CCI | 206.166▲ | 146.383▲ | 106.951▲ | 150.670▲ | 111.366▲ |
|
Thursday, October 22, 2020 05:07 AM
Cwm LLC reduced its stake in iShares Trust – iShares Select Dividend ETF (NASDAQ:DVY) by 8.0% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Tuesday, October 20, 2020 11:06 PM
Winthrop Advisory Group LLC cut its holdings in shares of iShares Select Dividend ETF (NASDAQ:DVY) by 46.9% during the 3rd quarter, according to the company in its most recent filing with the ...
|
|
Sunday, October 18, 2020 03:43 AM
Norway Savings Bank cut its holdings in iShares Select Dividend ETF (NASDAQ:DVY) by 25.2% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 87.43 | 87.67 | 87.11 | 87.64 | 368,049 |
| 22/10/20 | 85.89 | 87.39 | 85.56 | 87.31 | 606,048 |
| 21/10/20 | 85.77 | 86.22 | 85.50 | 85.68 | 399,554 |
| 20/10/20 | 86.00 | 86.7433 | 85.72 | 85.89 | 743,844 |
| 19/10/20 | 86.71 | 86.94 | 85.36 | 85.53 | 418,392 |
| 16/10/20 | 86.54 | 86.965 | 85.96 | 86.35 | 866,830 |
| 15/10/20 | 84.98 | 86.4537 | 84.81 | 86.39 | 475,406 |
| 14/10/20 | 85.96 | 86.71 | 85.82 | 85.85 | 501,949 |
| 13/10/20 | 86.73 | 86.89 | 85.6412 | 85.98 | 639,578 |
| 12/10/20 | 86.86 | 87.3901 | 86.55 | 87.16 | 467,577 |
|
|
||||
|
|
||||
|
|