| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.80▼ | 41.76▲ | 41.60▲ | 40.95▲ | 41.11▲ |
| MA10 | 41.76▲ | 41.53▲ | 41.34▲ | 41.08▲ | 40.29▲ |
| MA20 | 41.65▲ | 41.28▲ | 40.97▲ | 40.87▲ | 39.15▲ |
| MA50 | 41.29▲ | 40.84▲ | 40.94▲ | 39.75▲ | 38.16▲ |
| MA100 | 41.12▲ | 41.00▲ | 41.10▲ | 39.02▲ | 36.03▲ |
| MA200 | 40.82▲ | 41.01▲ | 40.49▲ | 38.41▲ | 31.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.057▲ | 0.117▲ | -0.049▼ | 0.276▲ |
| RSI | 77.695▲ | 76.568▲ | 72.728▲ | 65.340▲ | 68.305▲ |
| STOCH | 85.556▲ | 98.670▲ | 90.772▲ | 45.166 | 91.314▲ |
| WILL %R | -11.765▲ | -2.410▲ | -1.818▲ | -1.136▲ | -0.327▲ |
| CCI | 84.691 | 79.354 | 130.204▲ | 127.811▲ | 118.092▲ |
|
Thursday, June 11, 2026 12:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 05, 2025 03:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, February 28, 2025 02:37 PM
JQUA is slightly better than DUHP in return, drawdown, risk-adjusted performance (Sharpe ratio), and charges a lower expense ratio. The track record of DUHP is still too short to assess its long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 41.66 | 41.81 | 41.60 | 41.79 | 271,097 |
| 12/06/26 | 41.03 | 41.175 | 40.73 | 41.05 | 1,999,774 |
| 11/06/26 | 40.34 | 41.055 | 40.27 | 40.90 | 1,349,947 |
| 10/06/26 | 40.58 | 40.92 | 40.18 | 40.20 | 732,171 |
| 09/06/26 | 40.97 | 41.22 | 40.05 | 40.79 | 860,611 |
| 08/06/26 | 41.04 | 41.14 | 40.74 | 40.75 | 819,246 |
| 05/06/26 | 41.45 | 41.5083 | 40.64 | 40.69 | 631,668 |
| 04/06/26 | 41.52 | 41.74 | 41.4849 | 41.67 | 890,349 |
| 03/06/26 | 41.40 | 41.47 | 41.285 | 41.37 | 1,132,597 |
| 02/06/26 | 41.41 | 41.56 | 41.33 | 41.54 | 714,234 |
|
|
||||
|
|
||||
|
|