Dimensional ETF Trust - Dimensional US High Profitability ETF (DUHP) Stock Price

41.85 ▲ +0.28 (+0.67%)
Open: 41.98 Vol: 645.9K Day's range: 41.81 - 41.98 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.87▼ 41.90▼ 41.90▼ 41.98▼ 42.38▼
MA10 41.90▼ 41.90▼ 41.78▲ 42.10▼ 42.01▼
MA20 41.92▼ 41.76▲ 41.79▲ 42.28▼ 41.33▲
MA50 41.79▲ 41.92▼ 42.07▼ 41.94▼ 39.39▲
MA100 41.78▲ 42.07▼ 42.21▼ 41.17▲ 37.08▲
MA200 42.05▼ 42.25▼ 42.32▼ 39.70▲ 32.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.028▲ 0.040▲ -0.105▼ -0.022▼
RSI 40.593▼ 48.887▼ 45.850▼ 45.420▼ 58.952▲
STOCH 13.310▼ 65.125     85.633▲ 40.629     78.819    
WILL %R -100.000▼ -29.213     -28.261     -69.620     -36.842    
CCI -146.758▼ 12.677     48.079     -91.969     25.714    
Latest Filters Detected On DUHP
▼ MACD $DUHP MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $DUHP Price Breaks 20 Days Low Set Alert
▼ BREAK $DUHP Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional US High Profitability ETF News
Dimensional ETF Trust - Dimensional Us High Profitability ETF
Monday, August 03, 2026 11:46 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
DUHP: Dimensional's High Profitability ETF Faces Stiff Competition
Tuesday, July 29, 2025 12:25 PM
DUHP is designed to provide consistent exposure to highly profitable U.S. large- and mid-cap stocks. Its expense ratio is 0.21%, and the ETF has $9.05 billion in assets under management. My ...
Analysts See 10% Upside For DUHP
Thursday, June 05, 2025 03:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DUHP historical stock data
date open high low close volume
11/09/26 41.98 41.98 41.81 41.85 645,897
10/09/26 41.64 41.71 41.49 41.57 692,776
09/09/26 42.05 42.065 41.8495 41.89 723,845
08/09/26 42.44 42.44 42.05 42.08 659,260
04/09/26 42.46 42.595 42.4297 42.49 597,331
03/09/26 42.30 42.5096 42.14 42.48 692,592
02/09/26 41.91 42.19 41.905 42.14 588,795
01/09/26 42.04 42.08 41.775 41.88 737,334
31/08/26 42.24 42.3197 42.09 42.22 562,510
28/08/26 42.66 42.675 42.30 42.35 541,864
Quote Details
52wk Low:35.69
52wk High:42.90
Vol:645.9K
Avg Vol(3m):11.8M
1Y Chng:+11.54%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00