| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▼ | 39.34▼ | 39.26▲ | 39.10▲ | 38.56▲ |
| MA10 | 39.37▼ | 39.25▲ | 39.13▲ | 39.13▲ | 38.04▲ |
| MA20 | 39.35▼ | 39.12▲ | 39.04▲ | 38.66▲ | 38.34▲ |
| MA50 | 39.22▲ | 39.04▲ | 39.08▲ | 38.19▲ | 37.33▲ |
| MA100 | 39.09▲ | 39.08▲ | 38.94▲ | 38.35▲ | 35.43▲ |
| MA200 | 39.09▲ | 38.80▲ | 37.94▲ | 37.81▲ | 30.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.030▲ | 0.047▲ | 0.036▲ | 0.034▲ |
| RSI | 49.780▼ | 62.669▲ | 63.854▲ | 63.392▲ | 59.154▲ |
| STOCH | 1.667▼ | 83.503▲ | 89.950▲ | 55.495 | 62.355 |
| WILL %R | -100.000▼ | -28.889 | -22.034▲ | -18.455▲ | -8.354▲ |
| CCI | -114.559▼ | 72.421 | 134.304▲ | 117.165▲ | 68.520 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 39.40 | 39.44 | 39.31 | 39.31 | 382,840 |
| 30/04/26 | 38.85 | 39.2499 | 38.81 | 39.13 | 1,009,545 |
| 29/04/26 | 39.06 | 39.06 | 38.83 | 38.96 | 1,216,131 |
| 28/04/26 | 38.96 | 39.08 | 38.86 | 38.96 | 594,374 |
| 27/04/26 | 39.11 | 39.215 | 39.05 | 39.15 | 498,374 |
| 24/04/26 | 39.16 | 39.235 | 38.95 | 39.19 | 696,094 |
| 23/04/26 | 39.08 | 39.2299 | 38.72 | 39.09 | 1,018,753 |
| 22/04/26 | 39.26 | 39.26 | 39.0407 | 39.16 | 778,014 |
| 21/04/26 | 39.41 | 39.41 | 38.91 | 38.98 | 1,166,849 |
| 20/04/26 | 39.36 | 39.375 | 39.22 | 39.33 | 763,805 |
|
|
||||
|
|
||||
|
|