| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.08▲ | 42.87▲ | 42.79▲ | 42.59▲ | 42.50▲ |
| MA10 | 42.95▲ | 42.80▲ | 42.72▲ | 42.55▲ | 42.33▲ |
| MA20 | 42.85▲ | 42.70▲ | 42.60▲ | 42.55▲ | 42.03▲ |
| MA50 | 42.76▲ | 42.52▲ | 42.55▲ | 42.28▲ | 40.04▲ |
| MA100 | 42.65▲ | 42.53▲ | 42.53▲ | 41.94▲ | 37.61▲ |
| MA200 | 42.54▲ | 42.54▲ | 42.38▲ | 40.41▲ | 33.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.032▲ | 0.044▲ | 0.029▲ | -0.071▼ |
| RSI | 71.923▲ | 74.883▲ | 73.565▲ | 61.250▲ | 64.647▲ |
| STOCH | 96.705▲ | 59.987 | 75.899 | 57.065 | 76.706 |
| WILL %R | -2.128▲ | -2.041▲ | -1.449▲ | -0.957▲ | -0.418▲ |
| CCI | 87.500 | 247.914▲ | 286.314▲ | 240.724▲ | 127.479▲ |
| ▲ RSI&MACD | $DUHP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DUHP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DUHP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DUHP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DUHP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DUHP Price Breaks 10 Days High | Set Alert |
|
Monday, October 26, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Dimensional US High Profitability ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF DUHP hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Dimensional US High Profitability dan sebagainya.
|
|
Monday, August 03, 2026 11:46 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 43.05 | 43.11 | 43.035 | 43.10 | 101,963 |
| 28/10/26 | 42.64 | 42.85 | 42.62 | 42.74 | 688,754 |
| 27/10/26 | 42.44 | 42.66 | 42.35 | 42.58 | 953,195 |
| 26/10/26 | 42.31 | 42.54 | 42.27 | 42.415 | 1,197,618 |
| 23/10/26 | 42.29 | 42.3541 | 42.065 | 42.14 | 972,657 |
| 22/10/26 | 42.44 | 42.64 | 42.345 | 42.51 | 872,488 |
| 21/10/26 | 42.66 | 42.88 | 42.59 | 42.77 | 789,637 |
| 20/10/26 | 42.30 | 42.775 | 42.30 | 42.56 | 745,910 |
| 19/10/26 | 42.42 | 42.585 | 42.38 | 42.40 | 1,317,180 |
| 16/10/26 | 42.69 | 42.80 | 42.22 | 42.32 | 919,859 |
|
|
||||
|
|
||||
|
|