First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

37.39 ▼ -0.27 (-0.72%)
Open: 37.51 Vol: 400 Day's range: 37.39 - 37.51 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.86▼ 39.86▼ 39.86▼ 38.26▼ 39.70▼
MA10 40.24▼ 40.17▼ 40.17▼ 39.26▼ 40.50▼
MA20 40.56▼ 40.52▼ 40.52▼ 39.94▼ 41.30▼
MA50 40.63▼ 40.43▼ 40.38▼ 40.67▼ 40.20▼
MA100 39.68▼ 39.62▼ 39.64▼ 41.29▼ N/A    
MA200 N/A     N/A     N/A     40.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.246▼ -0.255▼ -0.260▼ -0.301▼ -0.443▼
RSI 34.592▼ 35.333▼ 35.501▼ 27.266▼ 36.578▼
STOCH 26.989     26.989     26.989     7.486▼ 20.424    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -221.424▼ -237.688▼ -237.688▼ -158.955▼ -275.810▼
Latest Filters Detected On DTRE
▼ RSI&STOCH $DTRE Oversold RSI + Stochastic Set Alert
▼ BREAK $DTRE Price Breaks 60 Days Low Set Alert
▼ BREAK $DTRE Price Breaks 30 Days Low Set Alert
▼ BREAK $DTRE Price Breaks 20 Days Low Set Alert
▼ BREAK $DTRE Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF News
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
DTRE historical stock data
date open high low close volume
18/04/24 37.51 37.51 37.39 37.39 400
17/04/24 37.85 37.98 37.66 37.66 1,200
16/04/24 38.41 38.41 38.30 38.31 1,000
15/04/24 39.26 39.26 38.53 38.66 800
12/04/24 39.03 39.36 39.03 39.28 1,200
11/04/24 40.14 40.14 39.59 39.93 5,200
10/04/24 39.83 39.83 39.46 39.68 3,500
09/04/24 41.10 41.15 41.04 41.04 700
08/04/24 40.5506 40.5506 40.35 40.4784 419
05/04/24 40.11 40.1895 40.11 40.1895 400
Quote Details
52wk Low:34.83
52wk High:44.33
Vol:400
Avg Vol(3m):39.4K
1Y Chng:-4.62%
1M Chng:-10.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00