First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

42.60 ▲ +0.2641 (+0.62%)
Open: 42.60 Vol: 100 Day's range: 42.60 - 42.60 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.55▲ 42.55▲ 42.55▲ 42.50▲ 43.06▼
MA10 42.50▲ 42.50▲ 42.50▲ 42.81▼ 42.70▼
MA20 41.75▲ 41.75▲ 41.75▲ 43.01▼ 42.54▲
MA50 40.60▲ 40.61▲ 40.60▲ 42.58▲ 41.11▲
MA100 39.96▲ 39.90▲ 39.80▲ 42.13▲ 40.57▲
MA200 39.84▲ 39.68▲ 39.62▲ 41.23▲ 40.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.021▲ 0.020▲ -0.112▼ -0.047▼
RSI 57.278▲ 57.149▲ 57.061▲ 47.709▼ 52.877▲
STOCH 61.253     61.253     61.253     17.440▼ 72.781    
WILL %R -47.110     -47.110     -47.110     -74.984     -42.364    
CCI 53.069     53.069     53.069     -67.726     -10.933    
Latest Filters Detected On DTRE
MA $DTRE Price Crossed Above MA(50) Set Alert
CDL $DTRE Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF News
First Trust Alerian Disruptive Technology Real Estate UCITS ETF
Thursday, July 02, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) After-Hours
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE)
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
DTRE historical stock data
date open high low close volume
12/08/26 42.60 42.60 42.60 42.60 100
11/08/26 42.4699 42.4699 42.3359 42.3359 696
10/08/26 42.28 42.28 42.28 42.28 100
07/08/26 42.77 42.77 42.77 42.77 100
06/08/26 42.685 42.785 42.5196 42.5196 995
05/08/26 42.43 42.7244 42.43 42.7244 142
04/08/26 43.10 43.1651 43.10 43.1651 761
03/08/26 42.96 43.0404 42.96 43.0404 435
31/07/26 43.09 43.09 43.09 43.09 100
30/07/26 43.495 43.5592 43.495 43.5592 377
Quote Details
52wk Low:38.31
52wk High:43.559
Vol:100
Avg Vol(3m):5.8K
1Y Chng:+6.29%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00