First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

42.58 ▲ +0.6858 (+1.64%)
Open: 42.58 Vol: 100 Day's range: 42.58 - 42.58 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.60▼ 42.60▼ 42.60▼ 42.13▲ 42.60▼
MA10 42.32▲ 42.32▲ 42.32▲ 42.29▲ 42.61▼
MA20 41.30▲ 41.30▲ 41.30▲ 42.41▲ 41.80▲
MA50 40.37▲ 40.35▲ 40.33▲ 42.53▲ 40.69▲
MA100 39.80▲ 39.67▲ 39.61▲ 41.65▲ 40.53▲
MA200 39.74▲ 39.57▲ 39.54▲ 40.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.110▲ 0.109▲ -0.047▼ 0.013▲
RSI 60.521▲ 60.234▲ 60.044▲ 52.387▲ 54.397▲
STOCH 83.614▲ 83.614▲ 83.614▲ 29.759     70.368    
WILL %R -6.659▲ -6.659▲ -6.659▲ -36.744     -16.889▲
CCI 65.148     65.148     65.148     27.353     26.922    
Latest Filters Detected On DTRE
RSI $DTRE RSI(14) Crossed Above 50 Set Alert
MA $DTRE Price Crossed Above MA(50) Set Alert
MA $DTRE Price Crossed Above MA(26) Set Alert
MA $DTRE Price Crossed Above MA(13) Set Alert
MA $DTRE Price Crossed Above MA(7) Set Alert
CDL $DTRE Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF News
First Trust Alerian Disruptive Technology Real Estate UCITS ETF
Friday, June 12, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DTRe Vince: Trevor Motorcycles' 22kW, 266-lb belt-driven electric scrambler
Thursday, March 27, 2025 05:53 AM
Electric motorcycle options just grew a bit more with the launch of Trevor Motorcycles’ DTRe Vince, an all-out street-legal scrambler that comes straight from Belgium. From the looks of things, it ...
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) After-Hours
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DTRE historical stock data
date open high low close volume
26/06/26 42.58 42.58 42.58 42.58 100
25/06/26 41.8942 41.8942 41.8942 41.8942 21
24/06/26 42.39 42.39 42.02 42.1911 2,641
23/06/26 42.25 42.25 42.2134 42.2134 161
22/06/26 41.78 41.785 41.78 41.785 536
18/06/26 41.6676 41.6676 41.6676 41.6676 6
17/06/26 41.84 41.84 41.84 41.84 100
16/06/26 42.80 42.80 42.80 42.80 300
15/06/26 42.7928 42.7928 42.7928 42.7928 86
12/06/26 43.11 43.11 43.11 43.11 100
Quote Details
52wk Low:38.31
52wk High:43.448
Vol:100
Avg Vol(3m):10.2K
1Y Chng:+7.82%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00