First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

42.1725 ▼ -0.3855 (-0.91%)
Open: 42.98 Vol: 503 Day's range: 42.1725 - 42.98 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.30▲ 41.30▲ 41.30▲ 42.77▼ 42.83▼
MA10 40.52▲ 40.52▲ 40.52▲ 42.66▼ 41.34▲
MA20 40.20▲ 40.23▲ 40.22▲ 42.61▼ 41.07▲
MA50 39.83▲ 39.89▲ 39.90▲ 41.25▲ 40.39▲
MA100 39.34▲ 39.29▲ 39.44▲ 40.86▲ 40.33▲
MA200 39.46▲ 39.44▲ 39.48▲ 40.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.278▲ 0.271▲ 0.267▲ -0.088▼ 0.223▲
RSI 63.287▲ 62.686▲ 62.300▲ 49.910▼ 55.061▲
STOCH 66.588     66.588     66.588     65.234     86.493▲
WILL %R -6.977▲ -6.977▲ -6.977▲ -72.583     -24.820▲
CCI 105.818▲ 105.760▲ 105.786▲ -12.784     65.364    
Latest Filters Detected On DTRE
RSI $DTRE RSI(14) Crossed Below 50 Set Alert
MA $DTRE Price Crossed Below MA(26) Set Alert
MA $DTRE Price Crossed Below MA(13) Set Alert
CDL $DTRE Engulfing Candlestick Pattern Detected Set Alert
CDL $DTRE Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF News
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) After-Hours
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE)
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
First Trust Alerian Disruptive Technology Real Estate ETF
Friday, November 25, 2005 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
DTRE historical stock data
date open high low close volume
14/05/26 42.98 42.98 42.1725 42.1725 503
13/05/26 42.41 42.558 42.41 42.558 755
12/05/26 42.79 42.79 42.7666 42.7666 731
11/05/26 43.05 43.05 43.0132 43.0132 1,211
08/05/26 43.34 43.34 43.34 43.34 279
07/05/26 42.96 43.09 42.96 43.09 200
06/05/26 42.89 42.89 42.89 42.89 100
05/05/26 42.00 42.1426 42.00 42.1426 121
04/05/26 42.01 42.01 42.01 42.01 100
01/05/26 42.5758 42.5758 42.5758 42.5758 11
Quote Details
52wk Low:38.31
52wk High:43.448
Vol:503
Avg Vol(3m):9.9K
1Y Chng:+7.71%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00