First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

40.4151 ▼ -0.2225 (-0.55%)
Open: 40.415 Vol: 575 Day's range: 40.415 - 40.4151 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.35▼ 42.35▼ 42.35▼ 41.18▼ 41.75▼
MA10 42.48▼ 42.48▼ 42.48▼ 41.44▼ 42.38▼
MA20 41.70▼ 41.70▼ 41.70▼ 41.79▼ 42.46▼
MA50 40.58▲ 40.59▲ 40.58▲ 42.49▼ 41.38▼
MA100 39.95▲ 39.89▲ 39.79▲ 42.46▼ 40.46▼
MA200 39.84▲ 39.67▲ 39.61▲ 41.52▼ 40.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.053▼ -0.053▼ -0.126▼ -0.306▼
RSI 50.225▲ 50.205▲ 50.190▲ 31.159▼ 39.819▼
STOCH 44.586     44.586     44.586     29.356     31.143    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.995▼ -99.997▼
CCI -115.861▼ -115.861▼ -115.861▼ -200.619▼ -188.218▼
Latest Filters Detected On DTRE
▼ BREAK $DTRE Price Breaks 60 Days Low Set Alert
▼ BREAK $DTRE Price Breaks 30 Days Low Set Alert
▼ BREAK $DTRE Price Breaks 20 Days Low Set Alert
▼ BREAK $DTRE Price Breaks 10 Days Low Set Alert
CDL $DTRE Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF News
First Trust Alerian Disruptive Technology Real Estate UCITS ETF
Thursday, July 16, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) After-Hours
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE)
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
DTRE historical stock data
date open high low close volume
25/09/26 40.415 40.4151 40.415 40.4151 575
24/09/26 40.59 40.6376 40.59 40.6376 226
23/09/26 41.1336 41.1336 41.1336 41.1336 195
22/09/26 41.8321 41.8321 41.8321 41.8321 26
21/09/26 41.90 41.90 41.90 41.90 100
18/09/26 41.56 41.65 41.5422 41.5422 584
17/09/26 41.68 41.9216 41.68 41.9216 831
16/09/26 41.87 41.88 41.5577 41.5577 857
15/09/26 41.7713 41.7713 41.7713 41.7713 122
14/09/26 41.6966 41.6966 41.6966 41.6966 22
Quote Details
52wk Low:38.31
52wk High:43.559
Vol:575
Avg Vol(3m):6.9K
1Y Chng:+3.15%
1M Chng:-5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00