First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

42.25 ▼ -0.0446 (-0.11%)
Open: 42.25 Vol: 100 Day's range: 42.25 - 42.25 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.66▲ 41.66▲ 41.66▲ 42.31▼ 41.49▲
MA10 40.75▲ 40.74▲ 40.74▲ 42.07▲ 41.19▲
MA20 41.38▲ 41.38▲ 41.38▲ 41.42▲ 41.97▲
MA50 40.83▲ 40.85▲ 40.85▲ 41.18▲ 41.48▲
MA100 40.12▲ 40.06▲ 40.07▲ 41.92▲ 40.44▲
MA200 39.98▲ 39.93▲ 39.86▲ 41.73▲ 40.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ 0.155▲ 0.155▲ 0.132▲ -0.027▼
RSI 60.221▲ 60.144▲ 60.092▲ 57.805▲ 53.747▲
STOCH 83.863▲ 83.863▲ 83.863▲ 71.657     58.714    
WILL %R -3.182▲ -3.182▲ -3.182▲ -31.417     -23.469▲
CCI 117.631▲ 117.631▲ 117.631▲ 61.339     61.172    
Latest Filters Detected On DTRE
MA $DTRE Price Crossed Below MA(7) Set Alert
CDL $DTRE Harami Candlestick Pattern Detected Set Alert
CDL $DTRE Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF News
DTRE historical stock data
date open high low close volume
11/11/26 42.25 42.25 42.25 42.25 100
10/11/26 42.00 42.2946 42.00 42.2946 149
09/11/26 42.75 42.75 42.75 42.75 100
06/11/26 41.82 41.9559 41.81 41.9559 1,080
05/11/26 42.77 42.77 42.3017 42.3017 467
04/11/26 42.37 42.873 42.37 42.873 1,711
03/11/26 41.54 41.54 41.54 41.54 100
02/11/26 41.61 41.61 41.61 41.61 300
30/10/26 41.52 41.52 41.52 41.52 200
29/10/26 41.535 41.5947 41.535 41.5947 338
Quote Details
52wk Low:38.31
52wk High:43.559
Vol:100
Avg Vol(3m):8.8K
1Y Chng:+4.76%
1M Chng:+7.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00