5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 79.29▲ | 79.47▲ | 79.61▲ | 74.53▲ | 72.93▲ |
MA10 | 79.29▲ | 79.65▼ | 78.66▲ | 72.61▲ | 74.63▲ |
MA20 | 79.44▲ | 77.98▲ | 75.60▲ | 72.82▲ | 79.23▲ |
MA50 | 79.10▲ | 74.66▲ | 73.84▲ | 75.51▲ | 67.78▲ |
MA100 | 76.89▲ | 73.03▲ | 72.67▲ | 76.63▲ | 159.67▼ |
MA200 | 74.55▲ | 73.07▲ | 72.09▲ | 69.33▲ | 261.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.057▼ | -0.049▼ | 0.391▲ | 1.051▲ | -0.036▼ |
RSI | 56.116▲ | 69.036▲ | 71.445▲ | 58.688▲ | 51.537▲ |
STOCH | 36.635 | 61.186 | 87.569▲ | 67.154 | 28.463 |
WILL %R | -21.622▲ | -15.569▲ | -10.414▲ | -5.335▲ | -56.231 |
CCI | 94.196 | 29.577 | 64.626 | 148.948▲ | -18.593 |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 78.77 | 80.42 | 77.44 | 79.64 | 857,825 |
27/03/24 | 71.68 | 78.48 | 71.68 | 78.43 | 1,259,700 |
26/03/24 | 73.06 | 74.26 | 70.542 | 70.62 | 761,800 |
25/03/24 | 72.14 | 74.58 | 71.655 | 72.09 | 742,000 |
22/03/24 | 76.98 | 78.15 | 71.394 | 71.86 | 896,500 |
21/03/24 | 75.00 | 79.042 | 75.00 | 76.82 | 1,245,700 |
20/03/24 | 66.50 | 75.39 | 65.80 | 73.52 | 1,740,200 |
19/03/24 | 66.39 | 68.45 | 66.39 | 67.25 | 708,360 |
18/03/24 | 68.89 | 68.89 | 66.53 | 67.28 | 945,332 |
15/03/24 | 66.13 | 70.50 | 66.13 | 68.55 | 999,089 |
|
|
||||
|
|
||||
|
|