Direxion Daily Regional Banks Bull 3X Shares (DPST) Stock Price

143.39 ▲ +2.69 (+1.91%)
Open: 141.63 Vol: 248.85K Day's range: 139.605 - 143.64 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.19▲ 141.09▲ 141.14▲ 135.88▲ 125.91▲
MA10 140.65▲ 141.26▲ 140.87▲ 130.90▲ 119.19▲
MA20 140.84▲ 140.55▲ 139.43▲ 123.57▲ 112.67▲
MA50 141.20▲ 137.15▲ 131.68▲ 117.79▲ 105.71▲
MA100 140.40▲ 131.41▲ 128.31▲ 113.76▲ 103.42▲
MA200 138.41▲ 127.47▲ 119.94▲ 106.85▲ 112.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.259▲ -0.206▼ -0.188▼ 1.942▲ 2.613▲
RSI 73.604▲ 65.835▲ 67.781▲ 69.099▲ 63.051▲
STOCH 50.769     34.137     63.850     73.384     76.267    
WILL %R -11.211▲ -9.177▲ -6.877▲ -0.910▲ -0.450▲
CCI 276.698▲ 114.093▲ 126.957▲ 169.383▲ 179.577▲
Latest Filters Detected On DPST
▲ BREAK $DPST Price Breaks 60 Days High Set Alert
▲ BREAK $DPST Price Breaks 30 Days High Set Alert
▲ BREAK $DPST Price Breaks 20 Days High Set Alert
▲ BREAK $DPST Price Breaks 10 Days High Set Alert
CDL $DPST Hanging Man Candlestick Pattern Detected Set Alert
Direxion Daily Regional Banks Bull 3X Shares News
Direxion Daily Regional Banks Bull 3X ETF
Friday, June 05, 2026 12:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3x Shares
Monday, April 20, 2026 08:27 AM
Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3x Shares is trading at $140.70 per share. Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3x Shares total debt is ...
DPST, CADE, CFG, COLB: Large Outflows Detected at ETF
Tuesday, December 23, 2025 07:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Regional Banks Bull 3x Shares (Symbol: DPST) where we ...
DPST historical stock data
date open high low close volume
26/06/26 141.63 143.64 139.605 143.39 248,853
25/06/26 136.77 142.63 136.71 140.70 387,400
24/06/26 131.90 137.42 131.90 136.65 418,424
23/06/26 126.00 132.46 125.4924 131.95 316,619
22/06/26 123.11 128.2899 123.11 126.71 317,826
18/06/26 123.58 126.07 121.7067 122.94 280,076
17/06/26 126.20 129.8599 117.2828 120.25 419,969
16/06/26 129.11 131.5835 126.2215 127.56 228,310
15/06/26 135.40 137.2627 125.5012 126.16 444,547
12/06/26 128.88 133.55 128.88 132.73 368,041
Quote Details
52wk Low:72.675
52wk High:146.09
Vol:248.85K
Avg Vol(3m):8.3M
1Y Chng:+51.58%
1M Chng:+34.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00