Direxion Daily Regional Banks Bull 3X Shares (DPST) Stock Price

106.25 ▲ +2.84 (+2.75%)
Open: 105.60 Vol: 459.67K Day's range: 105.60 - 108.65 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.56▼ 107.19▼ 107.28▼ 109.17▼ 114.75▼
MA10 106.87▼ 107.48▼ 106.27▲ 113.16▼ 105.13▲
MA20 107.08▼ 106.24▲ 106.48▼ 115.34▼ 110.95▼
MA50 107.36▼ 107.48▼ 112.61▼ 105.26▲ 101.38▲
MA100 105.91▲ 113.08▼ 114.79▼ 111.69▼ 101.03▲
MA200 106.78▼ 114.85▼ 114.90▼ 103.75▲ 119.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ 0.173▲ 0.542▲ -1.925▼ 0.034▲
RSI 40.819▼ 45.850▼ 42.471▼ 43.671▼ 49.613▼
STOCH 14.528▼ 47.366     76.910     25.726     65.618    
WILL %R -76.684▼ -43.383     -42.703     -85.327▼ -62.163    
CCI -130.296▼ -89.583     13.361     -134.564▼ -0.760    
Latest Filters Detected On DPST
▼ MACD $DPST MACD(12,26,9) Crossed Below Zero Set Alert
MA $DPST Price Crossed Above MA(200) Set Alert
MA $DPST Price Crossed Above MA(50) Set Alert
▲ GAP $DPST Open Gap Up %2 Set Alert
CDL $DPST Harami Candlestick Pattern Detected Set Alert
Direxion Daily Regional Banks Bull 3X Shares News
DPST, CADE, CFG, COLB: Large Outflows Detected at ETF
Tuesday, December 23, 2025 07:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Regional Banks Bull 3x Shares (Symbol: DPST) where we ...
Direxion Daily Regional Banks Bull 3X Shares (DPST) Pre-Market
Friday, December 06, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Regional Banking Boom Shines Spotlight On Direxion's 3X DPST Fund
Monday, October 28, 2024 08:08 AM
While apprehensiveness ahead of the third-quarter earnings season permeated the air, the U.S. regional banking sector has proven doubters wrong, at least according to JPMorgan Chase analyst Anthony ...
DPST historical stock data
date open high low close volume
14/05/26 105.60 108.65 105.60 106.25 459,665
13/05/26 107.37 107.96 103.22 103.41 704,202
12/05/26 110.37 110.79 103.3802 108.60 650,559
11/05/26 117.85 118.59 109.40 110.67 870,612
08/05/26 117.98 118.92 115.72 116.91 243,466
07/05/26 121.51 122.9602 116.88 117.49 205,764
06/05/26 120.47 123.87 119.9001 121.02 315,075
05/05/26 114.03 118.58 113.10 117.38 269,097
04/05/26 114.89 117.498 111.80 112.96 296,920
01/05/26 116.86 119.97 113.87 116.92 309,751
Quote Details
52wk Low:70.64
52wk High:146.09
Vol:459.67K
Avg Vol(3m):9.9M
1Y Chng:+42.08%
1M Chng:+6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00