| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.10▼ | 122.97▼ | 122.97▼ | 123.36▼ | 119.10▲ |
| MA10 | 123.27▼ | 122.92▼ | 123.33▼ | 124.11▼ | 119.40▲ |
| MA20 | 122.99▼ | 123.50▼ | 124.49▼ | 121.23▲ | 131.58▼ |
| MA50 | 123.77▼ | 123.52▼ | 125.03▼ | 120.07▲ | 120.43▲ |
| MA100 | 124.09▼ | 125.69▼ | 124.28▼ | 131.80▼ | 107.00▲ |
| MA200 | 125.37▼ | 123.09▼ | 117.48▲ | 122.48▼ | 99.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.086▼ | -0.172▼ | 0.202▲ | -2.277▼ |
| RSI | 36.616▼ | 39.012▼ | 41.495▼ | 50.420▲ | 48.528▼ |
| STOCH | 53.682 | 44.284 | 32.039 | 24.481 | 38.577 |
| WILL %R | -100.000▼ | -100.000▼ | -94.005▼ | -78.151▼ | -63.815 |
| CCI | -198.393▼ | -181.481▼ | -78.239 | -62.828 | -13.860 |
| MA | $DPST Price Crossed Below MA(200) | Set Alert |
|
Friday, February 27, 2026 03:04 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, December 22, 2025 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Regional Banks Bull 3x Shares (Symbol: DPST) where we ...
|
|
Tuesday, June 10, 2025 05:00 PM
No news for DPST in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 124.20 | 124.20 | 121.565 | 121.565 | 33,827 |
| 11/11/26 | 124.07 | 124.52 | 121.53 | 123.74 | 95,703 |
| 10/11/26 | 125.83 | 127.29 | 121.11 | 124.68 | 148,584 |
| 09/11/26 | 125.81 | 129.475 | 124.19 | 126.31 | 255,050 |
| 06/11/26 | 119.48 | 122.50 | 118.62 | 120.48 | 118,847 |
| 05/11/26 | 134.84 | 139.253 | 119.59 | 120.82 | 610,600 |
| 04/11/26 | 132.03 | 138.43 | 128.00 | 130.47 | 299,900 |
| 03/11/26 | 128.05 | 128.96 | 123.33 | 124.02 | 133,700 |
| 02/11/26 | 122.91 | 130.93 | 122.70 | 128.84 | 287,800 |
| 30/10/26 | 125.50 | 126.53 | 118.75 | 120.22 | 164,200 |
|
|
||||
|
|
||||
|
|