Direxion Daily Regional Banks Bull 3X Shares (DPST) Stock Price

79.64 ▲ +1.21 (+1.54%)
Open: 78.77 Vol: 857.83K Day's range: 77.44 - 80.42 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.29▲ 79.47▲ 79.61▲ 74.53▲ 72.93▲
MA10 79.29▲ 79.65▼ 78.66▲ 72.61▲ 74.63▲
MA20 79.44▲ 77.98▲ 75.60▲ 72.82▲ 79.23▲
MA50 79.10▲ 74.66▲ 73.84▲ 75.51▲ 67.78▲
MA100 76.89▲ 73.03▲ 72.67▲ 76.63▲ 159.67▼
MA200 74.55▲ 73.07▲ 72.09▲ 69.33▲ 261.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.049▼ 0.391▲ 1.051▲ -0.036▼
RSI 56.116▲ 69.036▲ 71.445▲ 58.688▲ 51.537▲
STOCH 36.635     61.186     87.569▲ 67.154     28.463    
WILL %R -21.622▲ -15.569▲ -10.414▲ -5.335▲ -56.231    
CCI 94.196     29.577     64.626     148.948▲ -18.593    
Latest Filters Detected On DPST
MACD $DPST MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $DPST Price Breaks 10 Days High Set Alert
Direxion Daily Regional Banks Bull 3X Shares News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
DPST historical stock data
date open high low close volume
28/03/24 78.77 80.42 77.44 79.64 857,825
27/03/24 71.68 78.48 71.68 78.43 1,259,700
26/03/24 73.06 74.26 70.542 70.62 761,800
25/03/24 72.14 74.58 71.655 72.09 742,000
22/03/24 76.98 78.15 71.394 71.86 896,500
21/03/24 75.00 79.042 75.00 76.82 1,245,700
20/03/24 66.50 75.39 65.80 73.52 1,740,200
19/03/24 66.39 68.45 66.39 67.25 708,360
18/03/24 68.89 68.89 66.53 67.28 945,332
15/03/24 66.13 70.50 66.13 68.55 999,089
Quote Details
52wk Low:34.60
52wk High:107.762
Vol:857.83K
Avg Vol(3m):29.6M
1Y Chng:+6.61%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00