| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.03▲ | 155.08▼ | 154.62▲ | 149.76▲ | 148.39▲ |
| MA10 | 154.81▲ | 154.22▲ | 153.38▲ | 150.30▲ | 142.45▲ |
| MA20 | 155.32▼ | 152.75▲ | 150.85▲ | 147.96▲ | 127.60▲ |
| MA50 | 153.29▲ | 148.99▲ | 150.54▲ | 139.08▲ | 112.64▲ |
| MA100 | 150.75▲ | 150.80▲ | 149.08▲ | 124.57▲ | 107.04▲ |
| MA200 | 148.30▲ | 148.01▲ | 146.21▲ | 114.82▲ | 108.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | 0.056▲ | 0.542▲ | -0.138▼ | 2.464▲ |
| RSI | 55.072▲ | 63.996▲ | 62.990▲ | 60.206▲ | 65.531▲ |
| STOCH | 43.236 | 62.575 | 76.116 | 44.600 | 78.951 |
| WILL %R | -61.803 | -39.443 | -26.145 | -22.285▲ | -6.400▲ |
| CCI | -21.826 | 76.821 | 109.410▲ | 125.083▲ | 89.011 |
| CDL | $DPST Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 12:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 27, 2026 03:04 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, December 23, 2025 07:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Regional Banks Bull 3x Shares (Symbol: DPST) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 153.66 | 157.13 | 153.65 | 155.075 | 106,823 |
| 12/08/26 | 150.18 | 153.67 | 149.581 | 152.68 | 160,656 |
| 11/08/26 | 145.69 | 150.65 | 145.69 | 149.68 | 180,375 |
| 10/08/26 | 144.70 | 146.84 | 142.3524 | 145.20 | 116,821 |
| 07/08/26 | 146.06 | 148.175 | 144.0505 | 146.17 | 354,706 |
| 06/08/26 | 155.78 | 156.46 | 147.69 | 148.09 | 266,236 |
| 05/08/26 | 157.205 | 158.17 | 152.79 | 152.92 | 261,409 |
| 04/08/26 | 151.65 | 158.85 | 150.405 | 155.81 | 412,804 |
| 03/08/26 | 148.06 | 152.50 | 147.54 | 151.30 | 375,076 |
| 31/07/26 | 146.20 | 147.98 | 141.9106 | 146.04 | 234,905 |
|
|
||||
|
|
||||
|
|