| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.74▲ | 73.74▲ | 73.74▲ | 74.00▲ | 74.36▲ |
| MA10 | 73.69▲ | 73.69▲ | 73.75▲ | 74.80▼ | 73.99▲ |
| MA20 | 74.72▼ | 74.60▼ | 74.55▼ | 74.58▼ | 72.02▲ |
| MA50 | 74.58▼ | 74.45▼ | 74.35▼ | 73.72▲ | 67.32▲ |
| MA100 | 74.15▼ | 73.73▲ | 73.46▲ | 72.08▲ | 60.72▲ |
| MA200 | 72.94▲ | 71.58▲ | 71.49▲ | 68.30▲ | 53.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.088▼ | -0.127▼ | -0.203▼ | -0.052▼ |
| RSI | 44.193▼ | 47.012▼ | 46.308▼ | 50.373▲ | 58.420▲ |
| STOCH | 43.157 | 43.157 | 28.414 | 23.107 | 69.894 |
| WILL %R | -83.748▼ | -83.748▼ | -83.828▼ | -55.139 | -20.576▲ |
| CCI | -19.593 | -19.593 | -33.820 | -37.538 | 44.512 |
|
Wednesday, April 01, 2026 07:45 AM
NEW YORK--(BUSINESS WIRE)--Voya Financial, Inc. (NYSE: VOYA) welcomes the U.S. Department of Labor’s proposed rule, Fiduciary Duties in Selecting Designated Investment Alternatives, as an important ...
|
|
Wednesday, December 10, 2025 10:11 PM
• Hooker Furnishings (NASDAQ:HOFT) is estimated to report quarterly loss at $0.14 per share on revenue of $85.50 million. • WisdomTree True Developed International Fund (NYSE:DOL) is expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 73.9592 | 74.40 | 73.869 | 74.3644 | 5,986 |
| 29/06/26 | 73.70 | 74.19 | 73.30 | 74.185 | 17,546 |
| 26/06/26 | 73.34 | 73.885 | 73.34 | 73.34 | 11,199 |
| 25/06/26 | 73.7999 | 74.11 | 73.7301 | 73.7985 | 18,526 |
| 24/06/26 | 74.02 | 74.38 | 73.8501 | 74.33 | 10,059 |
| 23/06/26 | 74.20 | 74.68 | 74.20 | 74.3664 | 7,977 |
| 22/06/26 | 75.96 | 76.21 | 75.94 | 76.0384 | 9,912 |
| 18/06/26 | 76.0099 | 76.29 | 75.94 | 76.29 | 21,718 |
| 17/06/26 | 76.31 | 76.5699 | 75.30 | 75.41 | 18,283 |
| 16/06/26 | 76.10 | 76.12 | 75.735 | 75.92 | 17,369 |
|
|
||||
|
|
||||
|
|