| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.02▲ | 74.02▲ | 73.96▲ | 74.10▼ | 73.32▲ |
| MA10 | 74.07▼ | 74.05▼ | 74.02▲ | 73.75▲ | 74.27▼ |
| MA20 | 73.66▲ | 73.58▲ | 73.62▲ | 73.70▲ | 74.99▼ |
| MA50 | 73.53▲ | 73.58▲ | 73.61▲ | 74.58▼ | 72.21▲ |
| MA100 | 73.55▲ | 73.66▲ | 73.95▲ | 74.98▼ | 65.04▲ |
| MA200 | 74.59▼ | 75.14▼ | 75.16▼ | 73.46▲ | 57.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.043▲ | 0.055▲ | 0.125▲ | -0.593▼ |
| RSI | 56.971▲ | 56.728▲ | 55.565▲ | 50.557▲ | 50.983▲ |
| STOCH | 38.992 | 50.106 | 60.938 | 57.935 | 13.773▼ |
| WILL %R | -53.922 | -14.175▲ | -14.175▲ | -33.048 | -65.575 |
| CCI | -1.414 | 39.195 | 49.066 | 38.459 | -55.119 |
|
Sunday, November 08, 2026 11:40 PM
Przychody Anthropic wzrosły w ostatnim kwartale o 47 proc., do 17 mld dol., ale twórca Claude znów ma stratę operacyjną i ujawnił prawie 900 mld dol. zobowiązań, głównie na moc obliczeniową, co inwest ...
|
|
Wednesday, December 10, 2025 10:11 PM
• Hooker Furnishings (NASDAQ:HOFT) is estimated to report quarterly loss at $0.14 per share on revenue of $85.50 million. • WisdomTree True Developed International Fund (NYSE:DOL) is expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 74.18 | 74.18 | 73.81 | 74.045 | 5,844 |
| 12/11/26 | 74.15 | 74.15 | 73.865 | 73.8934 | 10,481 |
| 11/11/26 | 73.72 | 74.35 | 73.72 | 74.2752 | 10,232 |
| 10/11/26 | 73.98 | 74.135 | 73.55 | 73.9608 | 10,862 |
| 09/11/26 | 73.58 | 74.41 | 73.54 | 74.3158 | 11,857 |
| 06/11/26 | 72.385 | 72.695 | 72.09 | 72.20 | 12,976 |
| 05/11/26 | 74.69 | 74.69 | 72.975 | 72.9836 | 32,015 |
| 04/11/26 | 74.695 | 75.01 | 74.615 | 74.9318 | 7,806 |
| 03/11/26 | 73.67 | 73.67 | 73.20 | 73.24 | 10,300 |
| 02/11/26 | 73.77 | 74.1125 | 73.69 | 73.7001 | 11,970 |
|
|
||||
|
|
||||
|
|