| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.77▼ | 75.69▼ | 75.67▼ | 75.91▼ | 76.25▼ |
| MA10 | 75.68▼ | 75.63▼ | 75.58▼ | 75.96▼ | 76.46▼ |
| MA20 | 75.68▼ | 75.91▼ | 76.09▼ | 76.36▼ | 75.36▲ |
| MA50 | 76.26▼ | 76.27▼ | 76.47▼ | 76.09▼ | 71.00▲ |
| MA100 | 76.63▼ | 76.67▼ | 76.52▼ | 75.18▲ | 63.70▲ |
| MA200 | 76.22▼ | 75.57▼ | 75.38▼ | 72.29▲ | 56.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.008▲ | -0.023▼ | -0.130▼ | -0.316▼ |
| RSI | 37.608▼ | 39.390▼ | 40.342▼ | 44.016▼ | 55.189▲ |
| STOCH | 57.907 | 58.393 | 47.988 | 45.261 | 64.834 |
| WILL %R | -100.000▼ | -77.095▼ | -89.406▼ | -78.350▼ | -47.948 |
| CCI | -115.697▼ | -86.364 | -78.255 | -114.816▼ | -19.890 |
| CDL | $DOL Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 75.51 | 75.56 | 74.97 | 75.4344 | 37,867 |
| 25/09/26 | 75.71 | 76.06 | 75.445 | 75.834 | 62,849 |
| 24/09/26 | 75.52 | 75.8299 | 75.121 | 75.72 | 13,191 |
| 23/09/26 | 76.29 | 76.29 | 75.45 | 75.60 | 22,300 |
| 22/09/26 | 76.84 | 77.115 | 76.525 | 76.97 | 27,545 |
| 21/09/26 | 76.65 | 76.91 | 76.47 | 76.81 | 11,000 |
| 18/09/26 | 75.52 | 75.70 | 75.43 | 75.66 | 14,200 |
| 17/09/26 | 76.46 | 76.50 | 76.33 | 76.4304 | 22,070 |
| 16/09/26 | 76.06 | 76.68 | 75.43 | 75.49 | 12,300 |
| 15/09/26 | 75.74 | 75.8344 | 75.57 | 75.6992 | 9,141 |
|
|
||||
|
|
||||
|
|