Masonite International Corporation (DOOR) Stock Price

108.71 ▲ +0.93 (+0.86%)
Open: 106.94 Vol: 119.4K Day's range: 105.99 - 108.86 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.41▲ 107.88▲ 107.94▲ 103.77▲ 100.55▲
MA10 108.24▲ 107.86▲ 107.93▲ 100.63▲ 99.19▲
MA20 107.91▲ 107.93▲ 107.31▲ 99.93▲ 96.86▲
MA50 107.81▲ 105.57▲ 101.54▲ 97.61▲ 80.99▲
MA100 108.28▲ 101.23▲ 100.01▲ 96.53▲ 69.89▲
MA200 105.66▲ 99.83▲ 99.12▲ 84.62▲ 68.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.164▼ -0.292▼ 1.026▲ -0.184▼
RSI 64.546▲ 62.035▲ 67.126▲ 67.321▲ 63.527▲
STOCH 80.980▲ 70.546     45.367     65.606     80.062▲
WILL %R 0.000▲ 0.000▲ -46.518     -10.418▲ -5.696▲
CCI 125.681▲ 155.047▲ 29.365     155.374▲ 149.863▲
Latest Filters Detected On DOOR
GAP $DOOR Open Gap Down %2 Set Alert
GAP $DOOR Open Gap Down %3 Set Alert
GAP $DOOR Open Gap Down %5 Set Alert
MA $DOOR Price Crossed Above MA(7) Set Alert
MACD $DOOR MACD(12,26,9) Crossed Below Signal Line Set Alert
Masonite International Corporation News
Tuesday, January 19, 2021 01:56 PM
Masonite International Corporation (NYSE: DOOR) today announced it will host its 2021 Investor Day virtually on Wednesday, March 24, 2021. The event w ...
Sunday, January 17, 2021 03:41 AM
Morgan Stanley lowered its holdings in shares of Masonite International Co. (NYSE:DOOR) by 41.6% in the third quarter, according to the company in its most recent Form 13F filing with the Securities ...
Friday, January 15, 2021 01:00 AM
Masonite International Corporation (NYSE: DOOR) has appointed John H. Chuang, co-founder and CEO of Aquent, to the company’s board of directors effectively immediately. Chuang was appointed to fill a ...
DOOR historical stock data
date open high low close volume
22/01/21 106.94 108.86 105.99 108.71 119,400
21/01/21 106.41 110.565 106.41 107.78 237,136
20/01/21 101.47 107.49 101.45 106.41 172,900
19/01/21 96.64 101.07 96.50 100.04 172,400
15/01/21 94.47 96.52 92.76 95.90 148,800
14/01/21 97.96 98.88 96.17 96.58 89,900
13/01/21 97.69 98.20 96.47 97.10 111,700
12/01/21 97.50 98.72 96.42 98.35 162,800
11/01/21 97.01 98.14 96.66 96.96 143,412
08/01/21 102.78 102.87 98.15 98.48 128,400
Quote Details
52wk Low:34.88
52wk High:110.565
Vol:119.4K
Avg Vol(3m):3.6M
1Y Chng:+38.93%
1M Chng:+13.37%
Add to Watch List