| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.60▼ | 131.61▼ | 131.60▼ | 131.38▲ | 131.22▲ |
| MA10 | 131.61▼ | 131.59▼ | 131.52▲ | 131.11▲ | 130.91▲ |
| MA20 | 131.61▼ | 131.50▲ | 131.43▲ | 131.11▲ | 114.46▲ |
| MA50 | 131.57▲ | 131.43▲ | 131.30▲ | 130.75▲ | 102.52▲ |
| MA100 | 131.48▲ | 131.22▲ | 131.06▲ | 111.23▲ | 92.57▲ |
| MA200 | 131.40▲ | 131.08▲ | 131.18▲ | 102.64▲ | 98.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.016▲ | -0.280▼ | 1.116▲ |
| RSI | 47.395▼ | 56.204▲ | 56.143▲ | 69.290▲ | 72.709▲ |
| STOCH | 35.481 | 79.466 | 91.093▲ | 82.135▲ | 85.733▲ |
| WILL %R | -50.000 | -35.417 | -34.000 | -10.256▲ | -0.770▲ |
| CCI | -244.498▼ | 43.179 | 79.125 | 120.942▲ | 46.366 |
|
Thursday, April 25, 2024 02:30 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today reported financial results for its first quarter (ended March 31, 2024).
|
|
Thursday, April 25, 2024 12:58 AM
The former Whatley Manor executive chef Niall Keating is set to open a new high-end restaurant at the Stock Exchange Hotel this summer.
|
|
Wednesday, April 24, 2024 05:00 PM
Academy provides mechanical and electronic locksmithing, door, and other access control solutions to multi ... LONDON & NEW YORK--(BUSINESS WIRE)--Genius Sports Limited (“Genius Sports”) (NYSE:GENI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 131.34 | 131.765 | 131.30 | 131.60 | 810,292 |
| 23/04/24 | 131.50 | 131.51 | 131.235 | 131.28 | 600,978 |
| 22/04/24 | 131.65 | 131.68 | 130.83 | 131.26 | 752,174 |
| 19/04/24 | 131.50 | 131.83 | 131.10 | 131.39 | 960,500 |
| 18/04/24 | 131.40 | 131.84 | 131.02 | 131.39 | 907,300 |
| 17/04/24 | 130.88 | 131.55 | 130.75 | 131.35 | 992,637 |
| 16/04/24 | 130.52 | 130.98 | 130.29 | 130.68 | 1,246,141 |
| 15/04/24 | 130.90 | 131.00 | 129.50 | 130.36 | 1,517,233 |
| 12/04/24 | 130.86 | 130.995 | 130.85 | 130.90 | 677,644 |
| 11/04/24 | 130.90 | 130.98 | 130.85 | 130.91 | 648,101 |
|
|
||||
|
|
||||
|
|