Masonite International Corporation (DOOR) Stock Price

93.59 ▼ -5.00 (-5.07%)
Open: 96.43 Vol: 115.9K Day's range: 92.13 - 97.19 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.41▲ 93.40▲ 93.65▲ 98.70▼ 100.68▼
MA10 93.00▲ 93.64▲ 95.36▼ 100.98▼ 96.13▼
MA20 93.22▲ 95.57▼ 97.23▼ 102.38▼ 89.35▲
MA50 94.84▼ 97.82▼ 100.02▼ 96.35▼ 75.48▲
MA100 97.05▼ 100.33▼ 102.75▼ 88.19▲ 64.50▲
MA200 98.88▼ 103.18▼ 99.08▼ 76.15▲ 66.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ -0.098▼ -0.379▼ -1.439▼ 0.136▲
RSI 50.338▲ 33.414▼ 30.821▼ 38.160▼ 57.385▲
STOCH 80.221▲ 28.206     10.439▼ 14.875▼ 68.261    
WILL %R -3.205▲ -77.696▼ -79.973▼ -91.638▼ -53.244    
CCI 106.348▲ -56.208     -79.880     -197.561▼ 1.620    
Latest Filters Detected On DOOR
MA $DOOR Price Crossed Above MA(50) Set Alert
Masonite International Corporation News
Sunday, October 25, 2020 11:11 PM
Masonite International (NYSE:DOOR) will post its quarterly earnings results after the market closes on Monday, November 2nd. Analysts expect Masonite International to post earnings of $1.57 per share ...
Sunday, October 25, 2020 11:30 AM
Equities analysts forecast that Masonite International Co. (NYSE:DOOR) will post sales of $586.61 million for the current fiscal quarter, Zacks Investment Research reports. Three analysts have issued ...
Wednesday, October 21, 2020 01:59 AM
Masonite International (NYSE:DOOR) had its target price raised by Robert W. Baird from $92.00 to $108.00 in a research report released on Tuesday morning, AR Network reports. The firm currently has a ...
DOOR historical stock data
date open high low close volume
26/10/20 96.43 97.19 92.13 93.59 115,900
23/10/20 99.98 100.50 97.08 98.59 54,136
22/10/20 100.15 100.32 97.83 99.61 91,800
21/10/20 102.48 103.04 97.55 99.05 116,500
20/10/20 102.05 104.37 101.10 102.68 105,700
19/10/20 103.59 103.87 100.40 100.85 94,800
16/10/20 103.53 105.38 101.94 103.43 151,800
15/10/20 102.18 104.33 101.37 103.68 85,200
14/10/20 104.83 106.24 103.02 103.71 75,600
13/10/20 104.97 105.44 102.51 104.59 109,700
Quote Details
52wk Low:34.88
52wk High:109.84
Vol:115.9K
Avg Vol(3m):3.1M
1Y Chng:+35.32%
1M Chng:-0.82%
Add to Watch List