Masonite International Corporation (DOOR) Stock Price

72.885 ▼ -0.165 (-0.23%)
Open: 72.59 Vol: 94.55K Day's range: 72.46 - 73.495 Dec 13, 15:58 EST
IEX Real-Time Price
Loading chart ...
DOOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.76▲ 72.73▲ 72.72▲ 72.54▲ 70.86▲
MA10 72.71▲ 72.72▲ 72.94▼ 72.12▲ 65.68▲
MA20 72.71▲ 72.90▼ 72.93▼ 70.90▲ 59.71▲
MA50 72.75▲ 72.51▲ 72.53▲ 64.85▲ 55.43▲
MA100 72.96▼ 72.41▲ 71.72▲ 59.16▲ 59.34▲
MA200 72.52▲ 71.27▲ 69.31▲ 55.52▲ 64.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.045▼ -0.065▼ -0.207▼ 1.679▲
RSI 61.028▲ 51.840▲ 52.465▲ 68.714▲ 77.894▲
STOCH 67.593     39.117     22.743     64.693     87.941▲
WILL %R 0.000▲ -58.937     -69.643     -25.040     -7.664▲
CCI 225.350▲ 9.884     -58.450     84.158     114.729▲
Latest Filters Detected On DOOR
CDL $DOOR Doji Candlestick Pattern Detected Set Alert
Masonite International Corporation News
Thursday, December 12, 2019 01:17 AM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Masonite International ...
Sunday, December 08, 2019 01:31 PM
Shares of Masonite International Corp (NYSE:DOOR) have been given an average recommendation of “Hold” by the twelve ratings firms that are presently covering the stock, MarketBeat.com reports. One ...
Sunday, December 01, 2019 10:39 PM
Masonite International Corp (NYSE:DOOR) – Research analysts at Northcoast Research dropped their FY2020 earnings per share estimates for Masonite International in a research report issued on Wednesday ...
DOOR historical stock data
date open high low close volume
13/12/19 72.59 73.495 72.46 72.885 94,554
12/12/19 72.61 73.86 72.22 73.05 214,779
11/12/19 71.52 72.97 71.52 72.77 118,910
10/12/19 72.50 72.91 70.93 71.34 145,053
09/12/19 73.08 73.13 72.605 72.66 131,707
06/12/19 73.05 73.43 72.06 72.83 142,403
05/12/19 71.62 72.52 71.59 72.44 91,740
04/12/19 70.83 72.11 70.83 71.58 145,700
03/12/19 70.39 70.83 70.29 70.58 139,800
02/12/19 72.03 72.13 70.74 71.11 122,000
Quote Details
52wk Low:43.76
52wk High:74.46
Vol:94.55K
Avg Vol(3m):3M
1Y Chng:+58.45%
1M Chng:+15.58%
Add to Watch List