Masonite International Corporation (Canada) (DOOR) Stock Price

49.365 ▲ +0.745 (+1.53%)
Open: 50.56 Vol: 52.68K Day's range: 49.16 - 50.56 Aug 19, 15:49 EDT
IEX Real-Time Price
Loading chart ...
DOOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.38▼ 49.38▼ 49.38▼ 49.44▼ 51.05▼
MA10 49.40▼ 49.09▲ 49.00▲ 49.57▼ 51.59▼
MA20 49.10▲ 48.87▲ 48.93▲ 51.23▼ 51.75▼
MA50 48.95▲ 49.62▼ 49.82▼ 51.63▼ 53.46▼
MA100 49.35▲ 49.77▼ 50.51▼ 51.73▼ 60.71▼
MA200 50.05▼ 51.04▼ 51.61▼ 52.17▼ 63.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.138▲ 0.141▲ -0.248▼ -0.085▼
RSI 54.330▲ 54.124▲ 51.855▲ 42.576▼ 43.169▼
STOCH 33.351     47.999     48.154     42.678     55.969    
WILL %R -59.158     -51.957     -51.957     -70.796     -69.752    
CCI 13.656     66.329     83.918     -34.577     -74.189    
Latest Filters Detected On DOOR
GAP $DOOR Open Gap Up %2 Set Alert
GAP $DOOR Open Gap Up %3 Set Alert
Masonite International Corporation (Canada) News
Monday, August 19, 2019 06:00 AM
TAMPA, Fla.--(BUSINESS WIRE)--Aug. 19, 2019-- Masonite International Corporation (NYSE: DOOR) today announced the appointment of Cory Sorice as Senior Vice President and Chief Innovation Officer, ...
Monday, August 05, 2019 02:01 PM
Masonite (NYSE:DOOR): Q2 Non-GAAP EPS of $1.09 misses by $0.08; GAAP EPS of $0.96 misses by $0.19. Revenue of $562.94M (-0.7% Y/Y) misses by $14.87M.
Monday, August 05, 2019 01:31 PM
Masonite International Corporation ("Masonite" or "the Company") (NYSE: DOOR) today announced results for the three and six months ended June 30, 2019. Executive Summary - 2Q19 versus 2Q18 Net sales ...
DOOR historical stock data
date open high low close volume
19/08/19 50.56 50.56 49.16 49.365 52,679
16/08/19 48.94 49.72 48.24 48.62 115,600
15/08/19 49.72 49.72 48.42 48.78 108,500
14/08/19 50.25 50.25 48.98 49.37 188,300
13/08/19 50.17 51.855 50.17 51.08 200,729
12/08/19 50.50 50.79 49.54 50.42 136,800
09/08/19 49.79 50.94 49.73 50.75 134,000
08/08/19 48.95 50.68 48.95 50.24 158,202
07/08/19 47.80 49.005 47.255 48.70 106,254
06/08/19 48.74 49.29 47.565 48.395 157,141
Quote Details
52wk Low:43.76
52wk High:70.70
Vol:52.68K
Avg Vol(3m):2.2M
1Y Chng:-27.30%
1M Chng:-6.84%
Add to Watch List