Drilling Tools International Corporation (DTI) Stock Price

2.235 ▼ -0.075 (-3.25%)
Open: 2.285 Vol: 0 Day's range: 2.21 - 2.29 Jul 27, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.23▲ 2.23▲ 2.27▼ 2.23▲
MA10 2.23▲ 2.24▲ 2.28▼ 2.27▼ 2.35▼
MA20 2.23▲ 2.29▼ 2.27▼ 2.18▲ 2.87▼
MA50 2.27▼ 2.27▼ 2.27▼ 2.46▼ 2.80▼
MA100 2.28▼ 2.28▼ 2.24▲ 2.98▼ 2.89▼
MA200 2.27▼ 2.22▲ 2.20▲ 2.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.009▼ 0.034▲ -0.089▼
RSI 52.735▲ 41.804▼ 44.086▼ 45.394▼ 39.997▼
STOCH 87.778▲ 18.291▼ 19.988▼ 60.044     25.840    
WILL %R 0.000▲ -73.077     -76.667▼ -37.109     -77.817▼
CCI 130.536▲ -41.660     -68.416     0.976     -58.476    
Latest Filters Detected On DTI
RSI $DTI RSI(14) Crossed Below 50 Set Alert
MA $DTI Price Crossed Below MA(13) Set Alert
MA $DTI Price Crossed Below MA(7) Set Alert
Drilling Tools International Corporation News
Drilling Tools International Corp. Announces 2026 Second Quarter Earnings Release and Conference Call Schedule
Thursday, July 23, 2026 05:00 AM
Drilling Tools International Corp. (NASDAQ: DTI) ("DTI" or the "Company"), a global oilfield services company that designs, engineers, manufactures and provides a differentiated, rental-focused ...
Drilling Tools International Corp. (NASDAQ:DTI) Q1 2026 Earnings Call Transcript
Saturday, May 09, 2026 01:15 AM
Operator: Greetings. Welcome to Drilling Tools International First Quarter 2026 Earnings Conference Call.[Operator Instructions] As a reminder, this conference is being recorded. It is now my pleasure ...
DTI reaffirms 2026 revenue of $155M-$170M and adjusted EBITDA of $35M-$45M as ClearPath gains traction
Friday, May 08, 2026 12:32 PM
CFO Johnson reaffirmed full-year ranges: “2026 revenue is expected to be in the range of $155 million to $170 million,” “adjusted EBITDA is expected to be within the range of $35 million to $45 ...
DTI historical stock data
date open high low close volume
27/07/26 2.285 2.29 2.21 2.245 81,821
24/07/26 2.27 2.36 2.27 2.31 143,876
23/07/26 2.27 2.2897 2.21 2.27 95,525
22/07/26 2.29 2.29 2.24 2.27 118,164
21/07/26 2.26 2.295 2.23 2.27 203,765
20/07/26 2.27 2.30 2.255 2.26 54,930
17/07/26 2.27 2.305 2.265 2.28 112,407
16/07/26 2.2794 2.34 2.255 2.27 268,665
15/07/26 2.2729 2.3197 2.255 2.28 290,753
14/07/26 2.29 2.3101 2.23 2.26 210,144
Quote Details
52wk Low:1.65
52wk High:4.69
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+12.25%
1M Chng:-14.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.77M