| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.57▲ | 5.56▲ | 5.39▲ | 4.61▲ |
| MA10 | 5.57▲ | 5.49▲ | 5.42▲ | 5.08▲ | 3.81▲ |
| MA20 | 5.46▲ | 5.36▲ | 5.33▲ | 4.70▲ | 3.44▲ |
| MA50 | 5.32▲ | 5.28▲ | 5.11▲ | 3.67▲ | N/A |
| MA100 | 5.23▲ | 4.90▲ | 4.63▲ | 3.38▲ | N/A |
| MA200 | 4.64▲ | 4.01▲ | 3.80▲ | 3.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.022▲ | 0.050▲ | 0.331▲ |
| RSI | 73.658▲ | 67.061▲ | 68.232▲ | 78.703▲ | 77.638▲ |
| STOCH | 86.759▲ | 98.528▲ | 99.090▲ | 90.608▲ | 87.929▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.649▲ | -0.314▲ |
| CCI | 72.777 | 83.218 | 104.792▲ | 112.216▲ | 175.028▲ |
| ▲ PSAR&MOM | $DTI PSAR Switch Up + Momentum | Set Alert |
| ▼ GAP | $DTI Open Gap Down %3 | Set Alert |
| ▼ GAP | $DTI Open Gap Down %2 | Set Alert |
| ▲ BREAK | $DTI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DTI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DTI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DTI Price Breaks 10 Days High | Set Alert |
| CDL | $DTI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.055 | 5.61 | 5.05 | 5.60 | 59,677 |
| 25/04/24 | 5.21 | 5.31 | 4.7601 | 5.30 | 67,531 |
| 24/04/24 | 5.25 | 5.44 | 4.9501 | 5.39 | 79,919 |
| 23/04/24 | 5.21 | 5.44 | 5.1201 | 5.27 | 65,375 |
| 22/04/24 | 5.19 | 5.50 | 5.19 | 5.39 | 151,773 |
| 19/04/24 | 4.78 | 5.19 | 4.78 | 5.15 | 167,937 |
| 18/04/24 | 4.7501 | 4.77 | 4.70 | 4.77 | 39,953 |
| 17/04/24 | 4.60 | 4.73 | 4.55 | 4.70 | 51,000 |
| 16/04/24 | 4.50 | 4.58 | 4.49 | 4.58 | 25,555 |
| 15/04/24 | 4.62 | 4.62 | 4.265 | 4.62 | 33,229 |
|
|
||||
|
|
||||
|
|