| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.96▲ | 2.94▲ | 2.95▲ | 3.09▼ |
| MA10 | 2.97▼ | 2.92▲ | 2.89▲ | 3.07▼ | 2.79▲ |
| MA20 | 2.95▲ | 2.88▲ | 2.87▲ | 3.13▼ | 2.63▲ |
| MA50 | 2.89▲ | 2.97▼ | 3.06▼ | 2.69▲ | 3.25▼ |
| MA100 | 2.90▲ | 3.13▼ | 3.16▼ | 2.66▲ | 3.69▼ |
| MA200 | 3.06▼ | 3.07▼ | 2.88▲ | 3.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.027▲ | -0.064▼ | 0.136▲ |
| RSI | 61.061▲ | 56.834▲ | 51.130▲ | 49.381▼ | 51.152▲ |
| STOCH | 70.046 | 94.103▲ | 81.061▲ | 21.679 | 79.133 |
| WILL %R | -58.333 | -16.667▲ | -15.217▲ | -78.441▼ | -30.112 |
| CCI | -4.799 | 103.560▲ | 140.789▲ | -87.666 | 61.988 |
|
Monday, June 30, 2025 11:32 PM
Drilling Tools International Corp. (NASDAQ:DTI – Get Free Report) shares traded down 7.5% during mid-day trading on Monday . The stock traded as low as $2.77 and last traded at $2.85. 60,556 shares ...
|
|
Thursday, June 26, 2025 03:11 AM
Shares of Realty Income (NYSE:O) gained 1.76% over the past month, bringing its year-to-date gain to 8.67%. In addition to outperforming the S&P 500’s gain of 4.21% in 2025, O has provided ...
|
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.94 | 2.97 | 2.94 | 2.95 | 3,415 |
| 02/07/25 | 2.89 | 3.00 | 2.83 | 2.99 | 38,107 |
| 01/07/25 | 2.85 | 2.90 | 2.77 | 2.88 | 749,873 |
| 30/06/25 | 3.00 | 3.00 | 2.77 | 2.85 | 61,084 |
| 27/06/25 | 3.22 | 3.27 | 2.91 | 3.08 | 1,245,556 |
| 26/06/25 | 3.22 | 3.25 | 3.125 | 3.17 | 32,306 |
| 25/06/25 | 3.29 | 3.29 | 3.13 | 3.18 | 33,874 |
| 24/06/25 | 3.30 | 3.30 | 3.17 | 3.18 | 31,473 |
| 23/06/25 | 3.10 | 3.35 | 3.10 | 3.29 | 61,857 |
| 20/06/25 | 3.47 | 3.50 | 3.06 | 3.15 | 81,519 |
|
|
||||
|
|
||||
|
|