Drilling Tools International Corporation (DTI) Stock Price

2.45 ▲ +0.01 (+0.41%)
Open: 2.45 Vol: 52.23K Day's range: 2.44 - 2.46 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.45▲ 2.45▲ 2.45▲ 2.55▼
MA10 2.45▼ 2.44▲ 2.44▲ 2.48▼ 2.49▼
MA20 2.44▲ 2.43▲ 2.44▲ 2.53▼ 2.49▼
MA50 2.44▲ 2.45▲ 2.46▼ 2.44▲ 2.86▼
MA100 2.44▲ 2.48▼ 2.53▼ 2.53▼ 2.79▼
MA200 2.46▼ 2.54▼ 2.54▼ 2.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ -0.022▼ 0.031▲
RSI 59.425▲ 55.477▲ 50.564▲ 45.221▼ 44.780▼
STOCH 60.119     83.333▲ 81.746▲ 11.336▼ 76.499    
WILL %R -14.286▲ -14.286▲ -11.111▲ -83.665▼ -29.268    
CCI 54.655     96.552     90.278     -69.677     34.220    
Latest Filters Detected On DTI
MA $DTI Price Crossed Above MA(50) Set Alert
CDL $DTI Doji Candlestick Pattern Detected Set Alert
Drilling Tools International Corporation News
Drilling Tools Intl Corporate Event Calendar | NASDAQ:DTI
Monday, August 17, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Drilling Tools International Corp. Use the full market events calendar to scan activity across ...
Dti reaffirms 2026 guidance of $155M-$170M revenue as it invests in ClearPath growth in Norway
Friday, August 07, 2026 02:15 PM
"Despite a global rig count that declined nearly 4% sequentially, remains down year-over-year, and with considerable disruption in the Middle East... we generated $38.1 million of revenue, $8.4 ...
Earnings To Watch: Drilling Tools International Corp (DTI) Q2 2026 -- GF Value Sees 33% Upside
Thursday, August 06, 2026 06:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DTI historical stock data
date open high low close volume
24/09/26 2.45 2.46 2.44 2.45 52,234
23/09/26 2.42 2.44 2.409 2.44 121,173
22/09/26 2.44 2.47 2.41 2.43 224,079
21/09/26 2.45 2.495 2.435 2.46 396,125
18/09/26 2.44 2.475 2.44 2.47 101,122
17/09/26 2.48 2.51 2.44 2.45 147,416
16/09/26 2.48 2.52 2.48 2.49 252,454
15/09/26 2.50 2.525 2.44 2.50 547,888
14/09/26 2.64 2.65 2.49 2.51 624,855
11/09/26 2.60 2.635 2.59 2.63 64,693
Quote Details
52wk Low:1.87
52wk High:4.69
Vol:52.23K
Avg Vol(3m):4.5M
1Y Chng:+18.93%
1M Chng:-0.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.09M