Drilling Tools International Corporation (DTI) Stock Price

3.99 ▲ +0.50 (+14.33%)
Open: 3.49 Vol: 427.01K Day's range: 3.42 - 4.03 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▼ 4.00▼ 3.97▲ 3.68▲ 3.78▲
MA10 3.98▲ 3.95▲ 3.79▲ 3.74▲ 3.24▲
MA20 3.99▼ 3.75▲ 3.71▲ 3.78▲ 2.76▲
MA50 3.85▲ 3.68▲ 3.70▲ 3.18▲ 2.55▲
MA100 3.73▲ 3.71▲ 3.76▲ 2.72▲ 3.37▲
MA200 3.72▲ 3.77▲ 3.45▲ 2.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.028▲ 0.050▲ -0.045▼ 0.179▲
RSI 60.402▲ 71.571▲ 69.059▲ 59.683▲ 72.187▲
STOCH 66.667     90.148▲ 96.118▲ 37.657     80.136▲
WILL %R -40.000     -7.273▲ -7.273▲ -26.923     -16.734▲
CCI 61.002     66.618     97.353     48.067     106.977▲
Latest Filters Detected On DTI
▲ RSI&VOL $DTI RSI Cross Up and Volume Set Alert
RSI $DTI RSI(14) Crossed Above 50 Set Alert
MA $DTI Price Crossed Above MA(26) Set Alert
MA $DTI Price Crossed Above MA(13) Set Alert
MA $DTI Price Crossed Above MA(7) Set Alert
Drilling Tools International Corporation News
DTI vs. AROC: Which Stock Is the Better Value Option?
Monday, February 24, 2025 08:41 AM
Investors interested in Oil and Gas - Field Services stocks are likely familiar with Drilling Tools International Corp. (DTI) and Archrock Inc. (AROC). But which of these two stocks is more attractive ...
DTI and SDPI Announce Deadline for Election of Form of Merger Consideration
Thursday, July 25, 2024 03:00 AM
HOUSTON and VERNAL, Utah, July 25, 2024 /PRNewswire/ -- Drilling Tools International Corporation (NASDAQ: DTI) ("DTI") and Superior Drilling Products, Inc. (NYSE: SDPI) ("SDPI") jointly announced ...
Alliance Global Partners Initiates Coverage of Drilling Tools International (DTI) with Buy Recommendation
Tuesday, June 11, 2024 05:00 PM
Fintel reports that on July 1, 2024, Alliance Global Partners initiated coverage of Drilling Tools International (NasdaqCM:DTI) with a Buy recommendation. As of June 12, 2024, the average one-year ...
DTI historical stock data
date open high low close volume
13/02/26 3.49 4.03 3.42 3.99 427,012
12/02/26 3.68 3.68 3.4701 3.49 133,458
11/02/26 3.52 3.72 3.51 3.70 207,343
10/02/26 3.75 3.78 3.47 3.49 155,976
09/02/26 3.80 3.83 3.60 3.72 259,763
06/02/26 3.70 3.83 3.56 3.82 184,035
05/02/26 3.68 3.74 3.54 3.63 139,093
04/02/26 3.93 3.93 3.64 3.77 116,055
03/02/26 3.89 4.00 3.82 3.91 139,904
02/02/26 3.80 4.00 3.6982 3.86 203,991
Quote Details
52wk Low:1.43
52wk High:4.382
Vol:427.01K
Avg Vol(3m):3.4M
1Y Chng:+33.00%
1M Chng:+54.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 122.84M