Drilling Tools International Corporation (DTI) Stock Price

3.37 ▼ -0.03 (-0.88%)
Open: 3.43 Vol: 33.82K Day's range: 3.28 - 3.43 Oct 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38     3.38▼ 3.39▼ 3.45▼ 3.61▼
MA10 3.38▼ 3.38▼ 3.39▼ 3.50▼ 3.80▼
MA20 3.38▼ 3.41▼ 3.43▼ 3.61▼ 4.47▼
MA50 3.42▼ 3.47▼ 3.50▼ 3.84▼ 4.14▼
MA100 3.46▼ 3.53▼ 3.58▼ 4.63▼ N/A    
MA200 3.50▼ 3.65▼ 3.71▼ 4.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ -0.009▼ -0.164▼
RSI 45.904▼ 42.424▼ 42.582▼ 38.722▼ 35.173▼
STOCH 40.278     46.746     37.748     44.885     28.039    
WILL %R -60.000     -62.500     -69.231     -67.296     -90.335▼
CCI -90.000     -70.096     -80.000     -112.529▼ -110.998▼
Latest Filters Detected On DTI
CDL $DTI Hammer Candlestick Pattern Detected Set Alert
Drilling Tools International Corporation News
Tuesday, October 22, 2024 02:02 AM
The easiest way to create the most stylish outfits is by redeeming Dress to Impress (DTI) codes in Roblox! You will obtain a bunch of exclusive accessories and clothing items, such as boots ...
Tuesday, October 22, 2024 02:02 AM
The easiest way to create the most stylish outfits is by redeeming Dress to Impress (DTI) codes in Roblox! You will obtain a bunch of exclusive accessories and clothing items, such as boots ...
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
DTI historical stock data
date open high low close volume
22/10/24 3.43 3.43 3.28 3.37 33,819
21/10/24 3.49 3.5179 3.34 3.40 15,742
18/10/24 3.43 3.555 3.32 3.47 59,778
17/10/24 3.62 3.62 3.38 3.46 66,917
16/10/24 3.40 3.63 3.40 3.57 22,921
15/10/24 3.5001 3.59 3.42 3.45 25,459
14/10/24 3.70 3.71 3.49 3.65 19,835
11/10/24 3.25 3.84 3.25 3.73 71,604
10/10/24 3.57 3.69 3.11 3.30 150,214
09/10/24 3.73 3.73 3.59 3.60 13,765
Quote Details
52wk Low:2.43
52wk High:6.36
Vol:33.82K
Avg Vol(3m):812.2K
1Y Chng:-7.67%
1M Chng:-8.67%
Add to Watch List