Drilling Tools International Corporation (DTI) Stock Price

5.19 ▼ -0.40 (-7.16%)
Open: 5.60 Vol: 48.48K Day's range: 5.19 - 5.60 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.38▼ 5.37▼ 5.37▼ 5.54▼ 5.48▼
MA10 5.45▼ 5.43▼ 5.42▼ 5.52▼ 5.60▼
MA20 5.45▼ 5.52▼ 5.53▼ 5.53▼ 5.08▲
MA50 5.56▼ 5.47▼ 5.44▼ 5.66▼ 4.13▲
MA100 5.43▼ 5.52▼ 5.53▼ 4.92▲ N/A    
MA200 5.49▼ 5.51▼ 5.65▼ 4.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.031▼ -0.034▼ -0.007▼ -0.038▼
RSI 37.288▼ 40.525▼ 41.426▼ 43.511▼ 54.180▲
STOCH 41.216     36.044     33.944     52.285     42.933    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.979▼ -62.567    
CCI -156.580▼ -149.750▼ -145.520▼ -75.816     -73.129    
Latest Filters Detected On DTI
RSI $DTI RSI(14) Crossed Below 50 Set Alert
MACD $DTI MACD(12,26,9) Crossed Below Zero Set Alert
MACD $DTI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DTI Price Crossed Below MA(26) Set Alert
MA $DTI Price Crossed Below MA(13) Set Alert
CDL $DTI Engulfing Candlestick Pattern Detected Set Alert
CDL $DTI Marubozu Candlestick Pattern Detected Set Alert
Drilling Tools International Corporation News
Tuesday, July 23, 2024 10:03 PM
Kristina Timotic is a Codes Staff Writer who prides herself on her research abilities. No code will remain unredeemed on her watch! When she's not forced to watch Masha and the Bear with her ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DTI historical stock data
date open high low close volume
24/07/24 5.60 5.60 5.19 5.19 48,476
23/07/24 5.42 5.65 5.21 5.59 42,736
22/07/24 5.70 5.70 5.44 5.62 41,174
19/07/24 5.61 5.75 5.5671 5.75 28,370
18/07/24 5.73 5.73 5.55 5.55 2,072
17/07/24 5.44 5.74 5.36 5.60 57,409
16/07/24 5.66 5.70 5.50 5.69 63,120
15/07/24 5.60 5.70 5.43 5.63 64,439
12/07/24 5.16 5.53 5.16 5.53 70,088
11/07/24 4.97 5.54 4.97 5.05 69,164
Quote Details
52wk Low:2.43
52wk High:6.36
Vol:48.48K
Avg Vol(3m):1.3M
1Y Chng:+16.24%
1M Chng:-13.50%
Add to Watch List