| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▲ | 2.23▲ | 2.23▲ | 2.27▼ | 2.23▲ |
| MA10 | 2.23▲ | 2.24▲ | 2.28▼ | 2.27▼ | 2.35▼ |
| MA20 | 2.23▲ | 2.29▼ | 2.27▼ | 2.18▲ | 2.87▼ |
| MA50 | 2.27▼ | 2.27▼ | 2.27▼ | 2.46▼ | 2.80▼ |
| MA100 | 2.28▼ | 2.28▼ | 2.24▲ | 2.98▼ | 2.89▼ |
| MA200 | 2.27▼ | 2.22▲ | 2.20▲ | 2.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.009▼ | 0.034▲ | -0.089▼ |
| RSI | 52.735▲ | 41.804▼ | 44.086▼ | 45.394▼ | 39.997▼ |
| STOCH | 87.778▲ | 18.291▼ | 19.988▼ | 60.044 | 25.840 |
| WILL %R | 0.000▲ | -73.077 | -76.667▼ | -37.109 | -77.817▼ |
| CCI | 130.536▲ | -41.660 | -68.416 | 0.976 | -58.476 |
|
Thursday, July 23, 2026 05:00 AM
Drilling Tools International Corp. (NASDAQ: DTI) ("DTI" or the "Company"), a global oilfield services company that designs, engineers, manufactures and provides a differentiated, rental-focused ...
|
|
Saturday, May 09, 2026 01:15 AM
Operator: Greetings. Welcome to Drilling Tools International First Quarter 2026 Earnings Conference Call.[Operator Instructions] As a reminder, this conference is being recorded. It is now my pleasure ...
|
|
Friday, May 08, 2026 12:32 PM
CFO Johnson reaffirmed full-year ranges: “2026 revenue is expected to be in the range of $155 million to $170 million,” “adjusted EBITDA is expected to be within the range of $35 million to $45 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 2.285 | 2.29 | 2.21 | 2.245 | 81,821 |
| 24/07/26 | 2.27 | 2.36 | 2.27 | 2.31 | 143,876 |
| 23/07/26 | 2.27 | 2.2897 | 2.21 | 2.27 | 95,525 |
| 22/07/26 | 2.29 | 2.29 | 2.24 | 2.27 | 118,164 |
| 21/07/26 | 2.26 | 2.295 | 2.23 | 2.27 | 203,765 |
| 20/07/26 | 2.27 | 2.30 | 2.255 | 2.26 | 54,930 |
| 17/07/26 | 2.27 | 2.305 | 2.265 | 2.28 | 112,407 |
| 16/07/26 | 2.2794 | 2.34 | 2.255 | 2.27 | 268,665 |
| 15/07/26 | 2.2729 | 2.3197 | 2.255 | 2.28 | 290,753 |
| 14/07/26 | 2.29 | 2.3101 | 2.23 | 2.26 | 210,144 |
|
|
||||
|
|
||||
|
|