| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.05▼ | 3.03▼ | 3.32▼ | 3.24▼ |
| MA10 | 3.06▼ | 3.00▲ | 3.12▼ | 3.32▼ | 3.51▼ |
| MA20 | 3.06▼ | 3.12▼ | 3.24▼ | 3.24▼ | 3.48▼ |
| MA50 | 3.01▼ | 3.28▼ | 3.33▼ | 3.53▼ | 2.84▲ |
| MA100 | 3.12▼ | 3.32▼ | 3.27▼ | 3.44▼ | 3.19▼ |
| MA200 | 3.25▼ | 3.25▼ | 3.47▼ | 2.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | -0.028▼ | 0.008▲ | -0.098▼ |
| RSI | 36.744▼ | 37.569▼ | 34.337▼ | 38.793▼ | 46.745▼ |
| STOCH | 15.067▼ | 70.833 | 29.560 | 64.427 | 32.059 |
| WILL %R | -94.444▼ | -70.755 | -70.755 | -77.793▼ | -90.331▼ |
| CCI | -229.645▼ | 3.362 | -56.942 | -177.963▼ | -131.462▼ |
|
Friday, May 08, 2026 11:32 AM
DTI Q1 2026 earnings call highlights: revenue $38M, EBITDA $7.5M, reaffirmed 2026 guidance; margin pressure, Mideast risk, ClearPath growth—read now.
|
|
Friday, May 08, 2026 08:24 AM
Drilling Tools International (NASDAQ:DTI) reported first-quarter 2026 results that management said came in “largely as anticipated,” reflecting a seasonally softer start to the year and continued ...
|
|
Friday, May 08, 2026 02:02 AM
Completes Transition to Fully Independent, Broadly Held Public Company with Refreshed Board Reaffirms 2026 Outlook HOUSTON, May 7, 2026 /PRNewswire/ -- Drilling Tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.18 | 3.18 | 2.84 | 3.00 | 933,271 |
| 07/05/26 | 3.36 | 3.4199 | 3.21 | 3.34 | 346,265 |
| 06/05/26 | 3.40 | 3.46 | 3.2694 | 3.39 | 308,078 |
| 05/05/26 | 3.43 | 3.50 | 3.3668 | 3.45 | 212,461 |
| 04/05/26 | 3.47 | 3.5605 | 3.41 | 3.43 | 306,269 |
| 01/05/26 | 3.40 | 3.505 | 3.23 | 3.49 | 336,034 |
| 30/04/26 | 3.20 | 3.47 | 3.14 | 3.45 | 335,650 |
| 29/04/26 | 3.24 | 3.295 | 3.18 | 3.24 | 333,556 |
| 28/04/26 | 3.19 | 3.28 | 3.12 | 3.20 | 190,923 |
| 27/04/26 | 3.35 | 3.3532 | 3.16 | 3.20 | 358,362 |
|
|
||||
|
|
||||
|
|