Drilling Tools International Corporation (DTI) Stock Price

2.50 ▲ +0.06 (+2.46%)
Open: 2.38 Vol: 34.54K Day's range: 2.36 - 2.52 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.47▼ 2.48▼ 2.47▲ 2.33▲
MA10 2.47▼ 2.47▼ 2.44▲ 2.49▲ 2.23▲
MA20 2.47▼ 2.44▲ 2.43▲ 2.29▲ 2.69▼
MA50 2.43▲ 2.46▼ 2.46▲ 2.28▲ 3.54▼
MA100 2.46▼ 2.38▲ 2.29▲ 2.75▼ 3.77▼
MA200 2.39▲ 2.16▲ 2.09▲ 3.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.009▲ 0.030▲ 0.040▲
RSI 50.314▲ 52.026▲ 51.838▲ 56.911▲ 43.726▼
STOCH 29.131     65.066     75.576     53.590     49.823    
WILL %R -66.667     -37.500     -34.286     -36.986     -48.309    
CCI -2.913     11.375     43.964     39.723     -2.343    
Latest Filters Detected On DTI
▲ MA $DTI MA(20) Crossed Above MA(50) Set Alert
▼ GAP $DTI Open Gap Down %2 Set Alert
CDL $DTI Marubozu Candlestick Pattern Detected Set Alert
Drilling Tools International Corporation News
Stocks Pressured by US Credit Rating Downgrade
Monday, May 19, 2025 08:19 AM
The S&P 500 Index ($SPX) (SPY) today is down -0.36%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.45%. June E-mini S&P futures (ESM25 ...
Drilling Tools International Corp. (NASDAQ:DTI) Q1 2025 Earnings Call Transcript
Thursday, May 15, 2025 05:20 AM
Q1 2025 Earnings Call Transcript May 14, 2025 Operator: Greetings. And welcome to the Drilling Tools International First Quarter 2025 Earnings Conference Call. At this time, all participants are on a ...
Drilling Tools International Corp (DTI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth ...
Thursday, May 15, 2025 12:14 AM
DTI reports a 16% revenue increase and unveils strategic measures to navigate industry volatility and enhance shareholder value.
DTI historical stock data
date open high low close volume
21/05/25 2.38 2.52 2.36 2.50 34,536
20/05/25 2.42 2.44 2.345 2.44 26,096
19/05/25 2.50 2.53 2.32 2.46 31,975
16/05/25 2.43 2.575 2.21 2.55 59,455
15/05/25 2.49 2.52 2.3401 2.40 44,126
14/05/25 2.70 2.77 2.3871 2.50 108,780
13/05/25 2.69 2.75 2.48 2.75 70,554
12/05/25 2.54 2.66 2.41 2.62 73,084
09/05/25 2.36 2.425 2.36 2.37 76,348
08/05/25 2.29 2.32 2.26 2.30 35,194
Quote Details
52wk Low:1.43
52wk High:6.36
Vol:34.54K
Avg Vol(3m):1.5M
1Y Chng:-57.77%
1M Chng:+25.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.85M