Drilling Tools International Corporation (DTI) Stock Price

2.215 ▼ -0.095 (-4.11%)
Open: 2.285 Vol: 0 Day's range: 2.21 - 2.29 Jul 27, 13:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.23     2.25▼ 2.27▼ 2.22▲
MA10 2.22▲ 2.26▼ 2.29▼ 2.27▼ 2.35▼
MA20 2.22▲ 2.30▼ 2.28▼ 2.18▲ 2.87▼
MA50 2.28▼ 2.27▼ 2.27▼ 2.46▼ 2.80▼
MA100 2.28▼ 2.28▼ 2.24▼ 2.98▼ 2.89▼
MA200 2.28▼ 2.21▲ 2.20▲ 2.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.013▼ -0.010▼ 0.033▲ -0.090▼
RSI 42.525▼ 33.380▼ 38.780▼ 43.919▼ 39.700▼
STOCH 50.000     9.776▼ 27.000     57.822     25.510    
WILL %R -50.000     -88.889▼ -90.000▼ -43.562     -79.000▼
CCI 17.284     -81.456     -86.772     -8.921     -59.517    
Latest Filters Detected On DTI
RSI $DTI RSI(14) Crossed Below 50 Set Alert
MA $DTI Price Crossed Below MA(13) Set Alert
MA $DTI Price Crossed Below MA(7) Set Alert
Drilling Tools International Corporation News
DTI historical stock data
date open high low close volume
27/07/26 2.285 2.29 2.21 2.225 72,840
24/07/26 2.27 2.36 2.27 2.31 143,876
23/07/26 2.27 2.2897 2.21 2.27 95,525
22/07/26 2.29 2.29 2.24 2.27 118,164
21/07/26 2.26 2.295 2.23 2.27 203,765
20/07/26 2.27 2.30 2.255 2.26 54,930
17/07/26 2.27 2.305 2.265 2.28 112,407
16/07/26 2.2794 2.34 2.255 2.27 268,665
15/07/26 2.2729 2.3197 2.255 2.28 290,753
14/07/26 2.29 2.3101 2.23 2.26 210,144
Quote Details
52wk Low:1.65
52wk High:4.69
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+11.25%
1M Chng:-15.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.77M