BlackRock Debt Strategies Fund, Inc (DSU) Stock Price

9.68 ▼ -0.11 (-1.12%)
Open: 9.75 Vol: 125.1K Day's range: 9.65 - 9.78 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▲ 9.69▲ 9.69▲ 9.82▼ 9.89▼
MA10 9.69▲ 9.70▲ 9.73▼ 9.87▼ 9.97▼
MA20 9.72▼ 9.77▼ 9.79▼ 9.96▼ 9.83▼
MA50 9.80▼ 9.80▼ 9.84▼ 10.00▼ 10.01▼
MA100 9.80▼ 9.91▼ 9.96▼ 9.83▼ 10.33▼
MA200 9.89▼ 9.96▼ 9.98▼ 9.81▼ 10.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.011▼ -0.030▼ -0.003▼
RSI 32.323▼ 30.768▼ 28.612▼ 32.915▼ 45.807▼
STOCH 64.524     22.873     9.886▼ 26.547     33.986    
WILL %R -57.143     -83.333▼ -85.714▼ -94.231▼ -93.220▼
CCI 33.654     -39.951     -65.695     -131.694▼ -178.667▼
Latest Filters Detected On DSU
CDL $DSU Marubozu Candlestick Pattern Detected Set Alert
BREAK $DSU Price Breaks 30 Days Low Set Alert
MA $DSU Price Crossed Below MA(7) Set Alert
BlackRock Debt Strategies Fund, Inc News
Tuesday, October 13, 2020 04:59 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
Tuesday, October 13, 2020 04:59 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
Tuesday, October 13, 2020 04:59 PM
BlackRock Debt Strategies Fund, Inc. (the "Fund") (NYSE: DSU, CUSIP: 09255R202) announced today the final results of the Fund’s tender offer (the "Tender Offer") for up to 5% of its outstanding shares ...
DSU historical stock data
date open high low close volume
26/10/20 9.75 9.78 9.65 9.68 125,100
23/10/20 9.86 9.89 9.76 9.79 201,609
22/10/20 9.85 9.89 9.80 9.89 100,800
21/10/20 9.84 9.90 9.81 9.88 77,900
20/10/20 9.80 9.86 9.78 9.86 104,900
19/10/20 9.84 9.86 9.71 9.75 222,500
16/10/20 9.94 9.95 9.82 9.84 137,400
15/10/20 9.95 9.97 9.93 9.94 77,900
14/10/20 10.02 10.03 9.98 10.00 73,300
13/10/20 10.07 10.10 10.05 10.05 64,200
Quote Details
52wk Low:5.92
52wk High:11.50
Vol:125.1K
Avg Vol(3m):2.9M
1Y Chng:-11.03%
1M Chng:-3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 536.59M