BlackRock Debt Strategies Fund, Inc (DSU) Stock Price

10.83 ▲ +0.06 (+0.56%)
Open: 10.825 Vol: 83.64K Day's range: 10.805 - 10.83 Nov 19, 15:15 EST
IEX Real-Time Price
Loading chart ...
DSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▲ 10.82▲ 10.81▲ 10.82▲ 10.81▲
MA10 10.81▲ 10.80▲ 10.81▲ 10.82▲ 10.75▲
MA20 10.81▲ 10.80▲ 10.80▲ 10.79▲ 10.77▲
MA50 10.81▲ 10.81▲ 10.82▲ 10.74▲ 10.65▲
MA100 10.82▲ 10.80▲ 10.80▲ 10.77▲ 10.88▼
MA200 10.80▲ 10.78▲ 10.73▲ 10.75▲ 10.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.000▲ 0.009▲
RSI 62.549▲ 59.041▲ 56.775▲ 55.348▲ 55.358▲
STOCH 83.333▲ 64.848     51.515     41.161     70.158    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -27.027    
CCI 87.843     100.726▲ 89.993     50.643     98.446    
Latest Filters Detected On DSU
CDL $DSU Doji Candlestick Pattern Detected Set Alert
CDL $DSU Hanging Man Candlestick Pattern Detected Set Alert
MA $DSU Price Crossed Above MA(7) Set Alert
MA $DSU Price Crossed Above MA(13) Set Alert
MACD $DSU MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $DSU RSI(14) Crossed Above 50 Set Alert
RSI&MACD $DSU MACD cross and RSI above 55 Set Alert
BlackRock Debt Strategies Fund, Inc News
DSU historical stock data
date open high low close volume
19/11/19 10.825 10.83 10.805 10.83 83,635
18/11/19 10.82 10.84 10.77 10.77 109,700
15/11/19 10.79 10.83 10.77 10.83 115,800
14/11/19 10.77 10.85 10.77 10.77 181,040
13/11/19 10.82 10.88 10.80 10.88 100,900
12/11/19 10.85 10.88 10.76 10.82 562,300
11/11/19 10.81 10.93 10.79 10.86 289,700
08/11/19 10.82 10.83 10.80 10.82 112,000
07/11/19 10.79 10.82 10.78 10.81 186,500
06/11/19 10.74 10.80 10.74 10.79 141,500
Quote Details
52wk Low:9.48
52wk High:11.01
Vol:83.64K
Avg Vol(3m):3.5M
1Y Chng:+4.84%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00