BlackRock Debt Strategies Fund, Inc (DSU) Stock Price

10.00 ▼ -0.03 (-0.30%)
Open: 10.01 Vol: 231.13K Day's range: 9.97 - 10.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▼ 9.99▼ 9.99▼ 9.93▲ 9.83▲
MA10 9.98▼ 9.99▼ 9.99▼ 9.90▲ 9.74▲
MA20 9.99▼ 9.98▼ 9.94▲ 9.85▲ 9.96▲
MA50 9.98▲ 9.92▲ 9.89▲ 9.79▲ 10.25▼
MA100 9.92▲ 9.89▲ 9.86▲ 9.99▲ 10.49▼
MA200 9.90▲ 9.84▲ 9.75▲ 10.22▼ 10.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ 0.001▲ 0.020▲ 0.022▲
RSI 47.382▼ 57.988▲ 61.697▲ 61.977▲ 49.899▼
STOCH 41.667     34.444     49.967     84.200▲ 56.222    
WILL %R -75.000     -90.909▼ -35.714     -10.526▲ -25.806    
CCI -73.840     -97.222     15.125     228.415▲ 38.667    
Latest Filters Detected On DSU
CDL $DSU Harami Candlestick Pattern Detected Set Alert
BlackRock Debt Strategies Fund, Inc News
DSU historical stock data
date open high low close volume
01/05/26 10.01 10.02 9.97 10.00 231,131
30/04/26 9.89 10.03 9.865 10.03 489,364
29/04/26 9.88 9.885 9.84 9.86 294,701
28/04/26 9.88 9.90 9.87 9.88 186,997
27/04/26 9.88 9.8975 9.87 9.88 360,211
24/04/26 9.85 9.90 9.82 9.89 349,769
23/04/26 9.87 9.87 9.82 9.83 250,037
22/04/26 9.86 9.87 9.84 9.87 132,169
21/04/26 9.88 9.88 9.82 9.84 193,425
20/04/26 9.85 9.88 9.825 9.88 359,580
Quote Details
52wk Low:9.31
52wk High:10.67
Vol:231.13K
Avg Vol(3m):4.1M
1Y Chng:-4.21%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 469.18M