5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.58▲ | 10.58▲ | 10.57▲ | 10.60▼ | 10.57▲ |
MA10 | 10.57▲ | 10.57▲ | 10.59▲ | 10.61▼ | 10.52▲ |
MA20 | 10.57▲ | 10.58▲ | 10.59▲ | 10.55▲ | 10.38▲ |
MA50 | 10.58▲ | 10.57▲ | 10.57▲ | 10.49▲ | 10.67▼ |
MA100 | 10.59▲ | 10.58▲ | 10.56▲ | 10.41▲ | 10.67▼ |
MA200 | 10.57▲ | 10.54▲ | 10.52▲ | 10.63▼ | 10.36▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.001▼ | -0.002▼ | -0.001▼ | 0.052▲ |
RSI | 60.166▲ | 54.529▲ | 53.012▲ | 54.784▲ | 52.945▲ |
STOCH | 83.333▲ | 71.944 | 24.444 | 65.008 | 86.173▲ |
WILL %R | 0.000▲ | -53.333 | -53.333 | -35.345 | -7.851▲ |
CCI | 165.896▲ | 72.692 | -25.455 | -11.018 | 88.323 |
Tuesday, July 15, 2025 05:01 AM
Latest orders bring OSS’s lifetime contracted revenue on the P-8A platform to over $50 millionESCONDIDO, Calif., July 15, 2025 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (OSS or the Company) (Nasdaq: ...
|
Monday, July 07, 2025 05:41 AM
Brookside Energy will launch an on-market share buy-back to support its New York Stock Exchange ADR listing, with both initiatives slated for the second half of this year.
|
Thursday, July 03, 2025 11:39 AM
DSU primarily invests in issuances that are rated BBB and lower, making this a high-yield strategy. 53.73% of the portfolio is made up of B-rated bonds; 28.54% of the portfolio’s issuances are ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/07/25 | 10.565 | 10.59 | 10.555 | 10.59 | 265,160 |
14/07/25 | 10.61 | 10.64 | 10.5921 | 10.64 | 281,349 |
11/07/25 | 10.56 | 10.615 | 10.50 | 10.61 | 292,925 |
10/07/25 | 10.58 | 10.59 | 10.52 | 10.57 | 346,608 |
09/07/25 | 10.60 | 10.62 | 10.5539 | 10.58 | 241,013 |
08/07/25 | 10.59 | 10.605 | 10.53 | 10.60 | 432,925 |
07/07/25 | 10.58 | 10.63 | 10.53 | 10.58 | 337,425 |
03/07/25 | 10.65 | 10.65 | 10.59 | 10.63 | 200,768 |
02/07/25 | 10.63 | 10.65 | 10.60 | 10.65 | 231,062 |
01/07/25 | 10.59 | 10.6556 | 10.5752 | 10.63 | 205,713 |
|
|
||||
|
|
||||
|
|