| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.62▲ | 10.62▲ | 10.62▲ | 10.73▼ |
| MA10 | 10.61▲ | 10.64▲ | 10.66▲ | 10.57▲ | 10.92▼ |
| MA20 | 10.65▲ | 10.65▲ | 10.62▲ | 10.76▼ | 10.89▼ |
| MA50 | 10.61▲ | 10.51▲ | 10.57▲ | 10.97▼ | 10.34▲ |
| MA100 | 10.48▲ | 10.66▲ | 10.75▼ | 10.88▼ | 9.90▲ |
| MA200 | 10.66▲ | 10.87▼ | 10.95▼ | 10.49▲ | 10.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.001▼ | 0.006▲ | -0.088▼ |
| RSI | 60.594▲ | 59.621▲ | 58.208▲ | 44.508▼ | 49.372▼ |
| STOCH | 61.183 | 34.724 | 37.951 | 64.060 | 29.219 |
| WILL %R | -11.538▲ | -28.125 | -28.125 | -31.928 | -56.202 |
| CCI | 88.602 | 23.282 | 28.239 | -6.001 | -107.151▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.675 | 10.675 | 10.56 | 10.675 | 157,055 |
| 23/04/24 | 10.70 | 10.72 | 10.66 | 10.70 | 84,000 |
| 22/04/24 | 10.60 | 10.66 | 10.56 | 10.65 | 117,200 |
| 19/04/24 | 10.59 | 10.59 | 10.49 | 10.53 | 145,000 |
| 18/04/24 | 10.56 | 10.57 | 10.52 | 10.54 | 125,800 |
| 17/04/24 | 10.45 | 10.54 | 10.42 | 10.54 | 156,900 |
| 16/04/24 | 10.22 | 10.39 | 10.22 | 10.39 | 220,400 |
| 15/04/24 | 10.58 | 10.63 | 10.11 | 10.26 | 548,100 |
| 12/04/24 | 10.76 | 10.77 | 10.55 | 10.55 | 199,400 |
| 11/04/24 | 10.88 | 10.88 | 10.82 | 10.86 | 134,600 |
|
|
||||
|
|
||||
|
|