| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.54▼ | 36.54▼ | 36.54▼ | 36.33▼ | 36.61▼ |
| MA10 | 36.62▼ | 36.62▼ | 36.62▼ | 36.55▼ | 36.29▼ |
| MA20 | 36.53▼ | 36.58▼ | 36.63▼ | 36.78▼ | 36.16▲ |
| MA50 | 36.88▼ | 36.71▼ | 36.82▼ | 36.65▼ | 31.64▲ |
| MA100 | 36.66▼ | 36.34▼ | 36.71▼ | 35.93▲ | 29.92▲ |
| MA200 | 37.18▼ | 36.66▼ | 35.86▲ | 32.37▲ | 29.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.052▼ | -0.057▼ | -0.056▼ | -0.324▼ |
| RSI | 39.894▼ | 40.937▼ | 41.837▼ | 47.180▼ | 55.152▲ |
| STOCH | 46.250 | 46.250 | 46.250 | 39.804 | 40.936 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.946 | -66.277 |
| CCI | -146.056▼ | -146.056▼ | -138.360▼ | -51.705 | -47.192 |
| RSI | $DRLL RSI(14) Crossed Below 50 | Set Alert |
| MA | $DRLL Price Crossed Below MA(50) | Set Alert |
| MA | $DRLL Price Crossed Below MA(26) | Set Alert |
| MA | $DRLL Price Crossed Below MA(13) | Set Alert |
| MA | $DRLL Price Crossed Below MA(7) | Set Alert |
| CDL | $DRLL Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $DRLL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 06:54 PM
Dell Technologies Inc. (NYSE:DELL) is one of the 10 Best Performing Growth Stocks So Far in 2026. On June 1, Truist Securities increased its price target on Dell Technologies Inc. (NYSE:DELL) from ...
|
|
Monday, June 01, 2026 08:05 PM
Dell Technologies Inc. (NYSE:DELL) is a multinational technology company known for its personal computers, servers, and data storage solutions.
|
|
Sunday, May 31, 2026 04:32 AM
On May 22, 2026, Wells Fargo analyst Aaron Rakers raised the firm’s price target on Dell Technologies Inc. (NYSE:DELL) to $270 from $180 and maintained an Overweight rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 35.55 | 36.58 | 35.55 | 36.19 | 17,373 |
| 11/06/26 | 37.03 | 37.03 | 35.868 | 35.868 | 13,377 |
| 10/06/26 | 36.46 | 37.35 | 36.46 | 36.78 | 9,346 |
| 09/06/26 | 36.56 | 36.645 | 35.82 | 36.02 | 13,142 |
| 08/06/26 | 36.84 | 37.175 | 36.76 | 36.80 | 16,410 |
| 05/06/26 | 36.87 | 36.9153 | 36.43 | 36.43 | 3,585 |
| 04/06/26 | 36.85 | 37.3159 | 36.85 | 37.09 | 14,305 |
| 03/06/26 | 36.94 | 37.60 | 36.875 | 37.25 | 9,858 |
| 02/06/26 | 36.44 | 36.8416 | 36.44 | 36.71 | 24,841 |
| 01/06/26 | 36.09 | 36.73 | 36.07 | 36.3635 | 24,908 |
|
|
||||
|
|
||||
|
|