5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.21▲ | 31.15▲ | 31.04▲ | 31.01▲ | 30.19▲ |
MA10 | 31.06▲ | 31.00▲ | 30.95▲ | 30.84▲ | 29.15▲ |
MA20 | 30.78▲ | 30.64▲ | 30.57▲ | 30.10▲ | 28.59▲ |
MA50 | 30.12▲ | 29.88▲ | 29.75▲ | 28.79▲ | 28.53▲ |
MA100 | 29.15▲ | 28.93▲ | 28.80▲ | 28.43▲ | N/A |
MA200 | 28.52▲ | 28.48▲ | 28.47▲ | 28.73▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.022▲ | 0.023▲ | 0.050▲ | 0.379▲ |
RSI | 74.522▲ | 75.121▲ | 75.734▲ | 76.441▲ | 66.243▲ |
STOCH | 88.864▲ | 85.256▲ | 79.047 | 82.800▲ | 94.529▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.477▲ | -2.011▲ |
CCI | 97.752 | 103.820▲ | 118.895▲ | 107.378▲ | 174.613▲ |
▲ PSAR&MOM | $DRLL PSAR Switch Up + Momentum | Set Alert |
▲ MA | $DRLL MA(50) Crossed Above MA(200) | Set Alert |
▲ BREAK | $DRLL Price Breaks 60 Days High | Set Alert |
▲ BREAK | $DRLL Price Breaks 30 Days High | Set Alert |
▲ BREAK | $DRLL Price Breaks 20 Days High | Set Alert |
▲ BREAK | $DRLL Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 08:15 AM
No tech company has ridden Nvidia’s AI coattails like Super Micro. And its stock price has run far ahead—which is a problem. The company more commonly known as Supermicro makes specialized servers ...
|
Thursday, March 28, 2024 07:01 AM
CEO Michael Dell's story has been that of adapting to an ever-evolving personal computing industry. While he has reinvented Dell, it hasn't been an easy task. Michael Dell, the CEO of Dell ...
|
Thursday, March 28, 2024 06:31 AM
That’s lower than when Sears Holdings was taken out, or when Michael Dell took Dell (NYSE:DELL) private in the early 2000’s. At 6x expected ’24 EPS and expected 4% revenue growth over the next 3 years ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 31.03 | 31.4089 | 31.03 | 31.31 | 69,540 |
27/03/24 | 30.57 | 31.00 | 30.57 | 30.9922 | 34,308 |
26/03/24 | 30.96 | 30.97 | 30.68 | 30.73 | 35,334 |
25/03/24 | 31.10 | 31.28 | 31.08 | 31.1178 | 23,777 |
22/03/24 | 31.03 | 31.03 | 30.8423 | 30.92 | 14,254 |
21/03/24 | 30.76 | 31.00 | 30.75 | 30.92 | 44,775 |
20/03/24 | 30.67 | 30.875 | 30.60 | 30.83 | 20,477 |
19/03/24 | 30.72 | 30.72 | 30.72 | 30.72 | 16,752 |
18/03/24 | 30.48 | 30.5124 | 30.295 | 30.44 | 22,571 |
15/03/24 | 30.31 | 30.53 | 30.28 | 30.39 | 27,787 |
|
|
||||
|
|
||||
|
|