EA Series Trust - Strive U.S. Energy ETF (DRLL) Stock Price

36.6392 ▲ +0.5169 (+1.43%)
Open: 36.67 Vol: 20.87K Day's range: 36.50 - 36.865 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.99▲ 35.94▲ 35.91▲ 36.20▲ 36.40▲
MA10 35.89▲ 35.84▲ 35.90▲ 35.82▲ 36.97▼
MA20 35.89▲ 35.60▲ 35.34▲ 36.65▼ 33.99▲
MA50 35.53▲ 36.19▼ 36.78▼ 36.66▼ 30.53▲
MA100 37.33▼ 37.24▼ 36.98▼ 33.47▲ 29.51▲
MA200 36.51▼ 34.70▲ 33.77▲ 30.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.122▲ 0.178▲ -0.048▼ -0.025▼
RSI 58.132▲ 54.358▲ 51.772▲ 50.853▲ 60.783▲
STOCH 90.871▲ 73.366     77.076     79.451     49.948    
WILL %R 0.000▲ -6.087▲ -5.785▲ -24.141▲ -42.629    
CCI 95.452     81.439     77.785     108.130▲ 25.227    
Latest Filters Detected On DRLL
RSI $DRLL RSI(14) Crossed Above 50 Set Alert
▼ MA $DRLL MA(20) Crossed Below MA(50) Set Alert
▲ BREAK $DRLL Price Breaks 10 Days High Set Alert
CDL $DRLL Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive U.S. Energy ETF News
Bank of America Highlights Growing AI Infrastructure Spend for Dell Technologies (DELL)
Tuesday, April 28, 2026 06:08 PM
Dell Technologies Inc. (NYSE:DELL) has posted YTD gains of 68.99% as of April 27, putting it among the 10 Large-Cap Stocks that are on Fire Right Now. On April 27, Bank of America raised the firm’s ...
Citi Lifts PT on Dell Technologies (DELL), Sees H2 Guidance as Prudent
Sunday, April 26, 2026 11:23 PM
Dell Technologies Inc. (NYSE:DELL) is one of the best booming stocks to buy according to hedge funds. On April 21, Citi lifted the price target on Dell Technologies Inc. (NYSE:DELL) to $235 from $180 ...
Dell Technologies AI Momentum Drives Growth In Russell 1000 Index
Thursday, April 23, 2026 04:38 PM
Dell Technologies gains traction with AI demand, strong earnings, and institutional backing, reinforcing its role in the evolving technology landscape.
DRLL historical stock data
date open high low close volume
28/04/26 36.67 36.865 36.50 36.6392 20,873
27/04/26 36.27 36.49 35.97 36.1223 32,971
24/04/26 36.08 36.08 35.6301 35.963 7,084
23/04/26 36.26 36.30 35.91 36.2964 16,807
22/04/26 35.96 36.09 35.8201 35.9935 26,981
21/04/26 35.14 35.6531 34.9401 35.6531 11,880
20/04/26 34.96 35.29 34.885 35.03 26,543
17/04/26 34.46 34.89 33.73 34.8882 77,126
16/04/26 35.73 36.25 35.73 36.15 19,837
15/04/26 35.44 35.7375 35.09 35.48 23,144
Quote Details
52wk Low:25.381
52wk High:41.025
Vol:20.87K
Avg Vol(3m):640.4K
1Y Chng:+33.82%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00