EA Series Trust - Strive U.S. Energy ETF (DRLL) Stock Price

45.59 ▲ +1.11 (+2.50%)
Open: 44.86 Vol: 8.1K Day's range: 44.86 - 45.84 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.69▲ 44.69▲ 44.69▲ 44.88▲ 42.89▲
MA10 44.48▲ 44.48▲ 44.48▲ 44.50▲ 42.17▲
MA20 43.87▲ 43.87▲ 43.83▲ 42.84▲ 39.24▲
MA50 42.44▲ 42.30▲ 42.04▲ 41.88▲ 35.87▲
MA100 41.57▲ 41.86▲ 41.90▲ 39.06▲ 31.88▲
MA200 41.49▲ 41.34▲ 40.49▲ 37.23▲ 30.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.020▲ 0.030▲ 0.206▲ 0.448▲
RSI 76.975▲ 76.527▲ 76.168▲ 71.485▲ 69.726▲
STOCH 90.361▲ 90.361▲ 94.050▲ 83.687▲ 78.628    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.263▲ -2.697▲
CCI 107.995▲ 107.995▲ 102.757▲ 108.511▲ 158.694▲
Latest Filters Detected On DRLL
▲ RSI $DRLL RSI(14) Crossed Above 70 Set Alert
MA $DRLL Price Crossed Above MA(7) Set Alert
▲ BREAK $DRLL Price Breaks 60 Days High Set Alert
▲ BREAK $DRLL Price Breaks 30 Days High Set Alert
▲ BREAK $DRLL Price Breaks 20 Days High Set Alert
▲ BREAK $DRLL Price Breaks 10 Days High Set Alert
EA Series Trust - Strive U.S. Energy ETF News
Can Dell Technologies (NYSE:DELL) Sustain AI Server Momentum?
Saturday, October 24, 2026 01:44 PM
PC and server maker lands in the spotlight during a cautious session. AI-related caution and softer yields shape the trading backdrop. Attention centres on its AI server and PC demand and competitive ...
DRLL historical stock data
date open high low close volume
23/10/26 44.86 45.84 44.86 45.59 8,100
22/10/26 44.81 44.90 43.71 44.48 13,500
21/10/26 44.60 45.035 44.49 44.776 20,000
20/10/26 44.94 44.94 44.09 44.75 17,000
19/10/26 45.00 45.31 44.65 44.81 15,500
16/10/26 44.45 44.95 44.185 44.938 6,800
15/10/26 44.36 44.37 43.69 43.832 8,200
14/10/26 44.30 44.53 44.185 44.43 11,900
13/10/26 43.50 44.19 43.47 44.13 14,700
12/10/26 43.17 43.50 43.035 43.29 16,500
Quote Details
52wk Low:27.76
52wk High:45.84
Vol:8.1K
Avg Vol(3m):276.3K
1Y Chng:+56.51%
1M Chng:+8.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00