EA Series Trust - Strive U.S. Energy ETF (DRLL) Stock Price

37.49 ▼ -0.8599 (-2.24%)
Open: 37.75 Vol: 14.43K Day's range: 37.47 - 37.95 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.71▼ 37.70▼ 37.88▼ 38.06▼ 36.28▲
MA10 38.11▼ 38.08▼ 38.06▼ 37.30▲ 35.73▲
MA20 37.60▲ 37.43▲ 37.29▲ 35.82▲ 36.47▲
MA50 36.60▲ 36.33▲ 35.87▲ 35.94▲ 32.73▲
MA100 35.32▲ 35.48▲ 35.81▲ 36.53▲ 30.36▲
MA200 35.92▲ 35.99▲ 36.55▲ 33.32▲ 29.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.076▼ -0.062▼ 0.320▲ -0.085▼
RSI 55.748▲ 57.281▲ 57.830▲ 60.939▲ 57.820▲
STOCH 13.232▼ 28.009     42.790     83.985▲ 44.793    
WILL %R -78.107▼ -57.642     -57.642     -33.689     -27.526    
CCI -46.881     -22.174     -15.468     55.432     87.354    
Latest Filters Detected On DRLL
▼ RSI $DRLL RSI(14) Crossed Below 70 Set Alert
MA $DRLL Price Crossed Below MA(7) Set Alert
EA Series Trust - Strive U.S. Energy ETF News
DRLL historical stock data
date open high low close volume
27/07/26 37.75 37.95 37.47 37.49 14,427
24/07/26 38.22 38.835 38.22 38.3499 11,213
23/07/26 38.92 39.07 38.38 38.38 16,422
22/07/26 38.32 38.43 38.16 38.2741 11,893
21/07/26 37.42 37.795 37.41 37.795 18,939
20/07/26 36.85 37.47 36.85 37.19 7,637
17/07/26 37.00 37.1501 36.6943 37.0018 12,231
16/07/26 36.06 36.54 36.06 36.35 11,748
15/07/26 36.24 36.24 35.50 35.94 7,130
14/07/26 36.38 36.38 35.84 36.1854 36,719
Quote Details
52wk Low:27.00
52wk High:41.025
Vol:14.43K
Avg Vol(3m):314K
1Y Chng:+37.98%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00