EA Series Trust - Strive U.S. Energy ETF (DRLL) Stock Price

31.31 ▲ +0.3178 (+1.03%)
Open: 31.03 Vol: 69.54K Day's range: 31.03 - 31.4089 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.21▲ 31.15▲ 31.04▲ 31.01▲ 30.19▲
MA10 31.06▲ 31.00▲ 30.95▲ 30.84▲ 29.15▲
MA20 30.78▲ 30.64▲ 30.57▲ 30.10▲ 28.59▲
MA50 30.12▲ 29.88▲ 29.75▲ 28.79▲ 28.53▲
MA100 29.15▲ 28.93▲ 28.80▲ 28.43▲ N/A    
MA200 28.52▲ 28.48▲ 28.47▲ 28.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.022▲ 0.023▲ 0.050▲ 0.379▲
RSI 74.522▲ 75.121▲ 75.734▲ 76.441▲ 66.243▲
STOCH 88.864▲ 85.256▲ 79.047     82.800▲ 94.529▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.477▲ -2.011▲
CCI 97.752     103.820▲ 118.895▲ 107.378▲ 174.613▲
Latest Filters Detected On DRLL
PSAR&MOM $DRLL PSAR Switch Up + Momentum Set Alert
MA $DRLL MA(50) Crossed Above MA(200) Set Alert
BREAK $DRLL Price Breaks 60 Days High Set Alert
BREAK $DRLL Price Breaks 30 Days High Set Alert
BREAK $DRLL Price Breaks 20 Days High Set Alert
BREAK $DRLL Price Breaks 10 Days High Set Alert
EA Series Trust - Strive U.S. Energy ETF News
Thursday, March 28, 2024 08:15 AM
No tech company has ridden Nvidia’s AI coattails like Super Micro. And its stock price has run far ahead—which is a problem. The company more commonly known as Supermicro makes specialized servers ...
Thursday, March 28, 2024 07:01 AM
CEO Michael Dell's story has been that of adapting to an ever-evolving personal computing industry. While he has reinvented Dell, it hasn't been an easy task. Michael Dell, the CEO of Dell ...
Thursday, March 28, 2024 06:31 AM
That’s lower than when Sears Holdings was taken out, or when Michael Dell took Dell (NYSE:DELL) private in the early 2000’s. At 6x expected ’24 EPS and expected 4% revenue growth over the next 3 years ...
DRLL historical stock data
date open high low close volume
28/03/24 31.03 31.4089 31.03 31.31 69,540
27/03/24 30.57 31.00 30.57 30.9922 34,308
26/03/24 30.96 30.97 30.68 30.73 35,334
25/03/24 31.10 31.28 31.08 31.1178 23,777
22/03/24 31.03 31.03 30.8423 30.92 14,254
21/03/24 30.76 31.00 30.75 30.92 44,775
20/03/24 30.67 30.875 30.60 30.83 20,477
19/03/24 30.72 30.72 30.72 30.72 16,752
18/03/24 30.48 30.5124 30.295 30.44 22,571
15/03/24 30.31 30.53 30.28 30.39 27,787
Quote Details
52wk Low:25.735
52wk High:31.409
Vol:69.54K
Avg Vol(3m):741.4K
1Y Chng:+8.64%
1M Chng:+10.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00