| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.33▲ | 42.33▲ | 42.24▲ | 41.96▲ | 41.04▲ |
| MA10 | 42.24▲ | 42.18▲ | 42.10▲ | 41.54▲ | 39.08▲ |
| MA20 | 41.94▲ | 41.89▲ | 41.88▲ | 41.02▲ | 37.40▲ |
| MA50 | 41.82▲ | 41.65▲ | 41.28▲ | 38.50▲ | 34.14▲ |
| MA100 | 41.29▲ | 41.12▲ | 40.28▲ | 37.29▲ | 31.08▲ |
| MA200 | 39.64▲ | 38.82▲ | 38.03▲ | 35.14▲ | 30.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.043▲ | 0.028▲ | 0.021▲ | 0.456▲ |
| RSI | 61.572▲ | 61.412▲ | 63.609▲ | 68.959▲ | 66.192▲ |
| STOCH | 72.840 | 81.918▲ | 83.510▲ | 83.086▲ | 86.557▲ |
| WILL %R | -6.796▲ | -5.833▲ | -5.833▲ | -11.159▲ | -3.420▲ |
| CCI | 130.346▲ | 121.509▲ | 123.190▲ | 101.828▲ | 128.911▲ |
| ▲ RSI&MACD | $DRLL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DRLL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DRLL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DRLL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DRLL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DRLL Price Breaks 10 Days High | Set Alert |
| CDL | $DRLL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 05:08 AM
Massive Beat. Dell Technologies Inc. (NYSE:DELL) reported Q2 2027 non-GAAP earnings of $7.04 per share, crushing the $3.00 consensus estimate by 134.7% in ...
|
|
Thursday, May 28, 2026 01:34 PM
Computer hardware and IT solutions company Dell (NYSE:DELL) reported in Q1 CY2026, with sales up 87.5% year on year to $43.84 billion. On top of that, next quarter’s revenue guidance ($44.5 billion at ...
|
|
Tuesday, November 25, 2025 01:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 42.71 | 42.71 | 41.99 | 42.3892 | 11,144 |
| 09/09/26 | 42.31 | 42.50 | 42.12 | 42.36 | 14,900 |
| 08/09/26 | 41.95 | 42.17 | 41.63 | 41.85 | 16,600 |
| 04/09/26 | 41.66 | 41.66 | 40.96 | 41.35 | 6,429 |
| 03/09/26 | 42.09 | 42.33 | 41.86 | 41.86 | 7,000 |
| 02/09/26 | 41.81 | 42.265 | 41.715 | 42.103 | 14,992 |
| 01/09/26 | 41.69 | 41.94 | 41.3601 | 41.91 | 14,263 |
| 31/08/26 | 41.11 | 41.35 | 40.62 | 41.12 | 17,288 |
| 28/08/26 | 40.32 | 40.3403 | 40.08 | 40.33 | 11,926 |
| 27/08/26 | 40.27 | 40.335 | 39.8353 | 40.15 | 16,464 |
|
|
||||
|
|
||||
|
|