Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DNOW | 14.34▲ | +0.08 (+0.56%) | 14.42 | 14.20 | 460,577 |
| AS | 14.48 | +0.00 (+0.00%) | 14.6894 | 14.20 | 1,399,244 |
| TCMD | 14.275▼ | -0.165 (-1.14%) | 14.745 | 14.21 | 128,796 |
| ENTA | 15.17▲ | +1.26 (+9.06%) | 15.215 | 14.21 | 124,535 |
| SPOK | 14.38▼ | -0.07 (-0.48%) | 14.845 | 14.225 | 213,378 |
| GAIN | 14.30▲ | +0.08 (+0.56%) | 14.34 | 14.25 | 49,735 |
| ARIS | 14.64▲ | +0.42 (+2.95%) | 14.82 | 14.26 | 450,691 |
| STEW | 14.34▲ | +0.08 (+0.56%) | 14.3699 | 14.26 | 77,600 |
| MCBC | 14.42▲ | +0.12 (+0.84%) | 14.45 | 14.2774 | 199,800 |
| AIF | 14.32 | +0.00 (+0.00%) | 14.40 | 14.29 | 99,264 |
| LCNB | 14.63▲ | +0.16 (+1.11%) | 14.74 | 14.30 | 18,273 |
| NVCR | 14.78▲ | +0.59 (+4.16%) | 15.42 | 14.31 | 1,145,704 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.36 | 14.32 | 90,362 |
| ABVX | 14.54▼ | -0.38 (-2.55%) | 15.10 | 14.32 | 30,339 |
| DTCR | 14.40▲ | +0.0881 (+0.62%) | 14.4624 | 14.33 | 53,653 |
| REW | 14.4301▼ | -0.9054 (-5.90%) | 14.535 | 14.34 | 23,473 |
| LAUR | 14.98▲ | +0.75 (+5.27%) | 15.055 | 14.34 | 882,020 |
| FFC | 14.47▲ | +0.21 (+1.47%) | 14.49 | 14.3555 | 91,239 |
| PKE | 14.46▲ | +0.02 (+0.14%) | 14.6867 | 14.36 | 21,680 |
| CCL | 14.44▼ | -0.02 (-0.14%) | 14.87 | 14.37 | 23,570,419 |
| ALVO | 14.40▼ | -0.11 (-0.76%) | 14.4922 | 14.39 | 46,799 |
| ATLX | 14.43▼ | -0.27 (-1.84%) | 15.075 | 14.40 | 57,341 |
| PEB | 14.46▲ | +0.22 (+1.54%) | 14.77 | 14.40 | 983,342 |
| BANC | 14.63▲ | +0.41 (+2.88%) | 14.70 | 14.425 | 1,791,172 |
| RAYC | 14.4796▲ | +0.0052 (+0.04%) | 14.50 | 14.4301 | 4,473 |
| AFT | 14.52▲ | +0.07 (+0.48%) | 14.54 | 14.4386 | 79,133 |
| PTY | 14.51▲ | +0.09 (+0.62%) | 14.51 | 14.44 | 442,355 |
| MSFD | 14.45▼ | -0.339 (-2.29%) | 14.6213 | 14.4476 | 170,447 |
| APEI | 15.08▲ | +0.71 (+4.94%) | 15.15 | 14.49 | 124,926 |
| ZSL | 14.55▲ | +0.17 (+1.18%) | 14.96 | 14.49 | 902,953 |
| DBRG | 14.70▲ | +0.16 (+1.10%) | 15.06 | 14.49 | 2,878,554 |
| TRIN | 14.63▲ | +0.15 (+1.04%) | 14.72 | 14.50 | 386,297 |
| RVT | 14.51▲ | +0.08 (+0.55%) | 14.665 | 14.50 | 151,473 |
| GUG | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.5005 | 50,286 |
| EFAS | 14.505▲ | +0.065 (+0.45%) | 14.51 | 14.505 | 2,224 |
| KMET | 14.51▲ | +0.15 (+1.04%) | 14.51 | 14.51 | 319 |
| BNDD | 14.5613▲ | +0.0223 (+0.15%) | 14.57 | 14.5115 | 12,605 |
| ENGN | 15.51▲ | +0.19 (+1.24%) | 16.00 | 14.52 | 222,557 |
| ELLO | 14.55▲ | +0.15 (+1.04%) | 14.79 | 14.53 | 2,530 |
| XHR | 14.97▲ | +0.98 (+7.01%) | 15.46 | 14.53 | 1,708,126 |
| OUT | 15.09▼ | -0.95 (-5.92%) | 15.64 | 14.53 | 3,480,692 |
| UAE | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.54 | 3,177 |
| PMT | 14.70▲ | +0.20 (+1.38%) | 14.7499 | 14.55 | 794,542 |
| EMTY | 14.5891▼ | -0.2799 (-1.88%) | 14.71 | 14.55 | 11,388 |
| QQQY | 14.56▲ | +0.12 (+0.83%) | 14.58 | 14.55 | 466,019 |
| VREX | 15.59▼ | -0.84 (-5.11%) | 16.04 | 14.56 | 1,029,331 |
| IPOS | 14.655▲ | +0.08 (+0.55%) | 14.74 | 14.57 | 36,824 |
| OOTO | 14.5704▲ | +0.1546 (+1.07%) | 14.75 | 14.5704 | 4,610 |
| NBBK | 14.62▲ | +0.01 (+0.07%) | 14.65 | 14.571 | 100,417 |
| GOGL | 14.79▲ | +0.13 (+0.89%) | 14.807 | 14.58 | 1,299,461 |
| INQQ | 14.725▼ | -0.045 (-0.30%) | 14.725 | 14.5901 | 7,725 |
| HEAR | 15.06▲ | +0.07 (+0.47%) | 15.15 | 14.60 | 270,937 |
| HR | 14.88▲ | +0.32 (+2.20%) | 14.97 | 14.60 | 3,483,616 |
| GEO | 14.65▼ | -0.33 (-2.20%) | 15.14 | 14.605 | 1,487,520 |
| BILI | 14.83▲ | +0.11 (+0.75%) | 15.09 | 14.605 | 7,355,594 |
| ADIV | 14.6135▲ | +0.1327 (+0.92%) | 14.6135 | 14.6135 | 66 |
| KLIP | 14.66▲ | +0.02 (+0.14%) | 14.68 | 14.62 | 192,851 |
| WGMI | 14.77▲ | +0.41 (+2.86%) | 15.3713 | 14.6288 | 145,462 |
| SRI | 15.32▲ | +0.52 (+3.51%) | 15.38 | 14.63 | 522,494 |
| APLE | 14.68▲ | +0.01 (+0.07%) | 14.99 | 14.635 | 1,949,001 |
| RHTX | 14.65▲ | +0.1546 (+1.07%) | 14.65 | 14.65 | 98 |
| GOF | 14.67▲ | +0.03 (+0.20%) | 14.76 | 14.65 | 656,489 |
| AMBC | 14.67▼ | -0.22 (-1.48%) | 15.0804 | 14.655 | 288,222 |
| OSW | 14.84▼ | -0.02 (-0.13%) | 15.00 | 14.66 | 352,190 |
| RMM | 14.72▲ | +0.02 (+0.14%) | 14.745 | 14.67 | 39,316 |
| CPRX | 14.72▼ | -0.30 (-2.00%) | 15.35 | 14.70 | 1,160,512 |
| MDV | 14.72▼ | -0.42 (-2.77%) | 15.23 | 14.70 | 37,968 |
| PSFE | 15.02▲ | +0.40 (+2.74%) | 15.20 | 14.71 | 348,900 |
| SA | 14.87▼ | -0.16 (-1.06%) | 15.2199 | 14.72 | 426,314 |
| MRAD | 14.7298▼ | -0.1017 (-0.69%) | 14.7298 | 14.7298 | 8 |
| TYO | 14.8503▼ | -0.25 (-1.66%) | 14.92 | 14.7304 | 37,093 |
| VRE | 14.87▼ | -0.16 (-1.06%) | 15.45 | 14.74 | 610,800 |
| PGF | 14.85▲ | +0.21 (+1.43%) | 14.855 | 14.7499 | 220,121 |
| JBGS | 14.86▼ | -0.10 (-0.67%) | 15.48 | 14.75 | 627,243 |
| IVZ | 14.84▲ | +0.31 (+2.13%) | 15.12 | 14.78 | 4,487,669 |
| HYSA | 14.82▲ | +0.12 (+0.82%) | 14.94 | 14.78 | 10,333 |
| NBB | 14.86▲ | +0.12 (+0.81%) | 14.90 | 14.80 | 67,260 |
| AGI | 15.03▲ | +0.07 (+0.47%) | 15.15 | 14.80 | 1,616,098 |
| KYTX | 15.25▲ | +0.22 (+1.46%) | 16.44 | 14.81 | 459,143 |
| NODK | 14.93▲ | +0.12 (+0.81%) | 15.25 | 14.82 | 3,459 |
| AFTY | 14.8316▲ | +0.0215 (+0.15%) | 14.8316 | 14.83 | 110 |
| VHI | 14.85▲ | +0.14 (+0.95%) | 14.9018 | 14.85 | 2,723 |
| MCSE | 14.87▲ | +0.33 (+2.27%) | 14.87 | 14.87 | 1 |
| RELY | 14.91▼ | -0.49 (-3.18%) | 15.95 | 14.87 | 3,020,866 |
| UNG | 15.67▲ | +0.81 (+5.45%) | 15.7847 | 14.8731 | 11,253,933 |
| KEY | 14.93▲ | +0.06 (+0.40%) | 15.245 | 14.90 | 9,274,415 |
| NEO | 15.30▲ | +0.58 (+3.94%) | 15.39 | 14.90 | 875,937 |
| PINE | 14.93▼ | -0.31 (-2.03%) | 15.40 | 14.915 | 69,483 |
| LYTS | 15.28▲ | +0.36 (+2.41%) | 15.50 | 14.93 | 104,884 |
| PENN | 15.125▲ | +0.125 (+0.83%) | 15.60 | 14.94 | 8,572,731 |
| SCD | 15.02▼ | -0.09 (-0.60%) | 15.24 | 14.95 | 22,833 |
| BMEZ | 15.10▲ | +0.26 (+1.75%) | 15.11 | 14.955 | 160,283 |
| AFK | 15.21▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 5,978 |
| MACK | 15.00▼ | -0.03 (-0.20%) | 15.03 | 14.995 | 187,592 |
| NERD | 15.09▲ | +0.20 (+1.34%) | 15.09 | 15.00 | 6,901 |
| DBL | 15.24▲ | +0.321 (+2.15%) | 15.24 | 15.005 | 65,511 |
| VRDN | 15.40▲ | +0.82 (+5.62%) | 15.50 | 15.01 | 758,034 |
| SRRK | 15.35▲ | +0.25 (+1.66%) | 15.825 | 15.01 | 895,930 |
| ASEA | 15.08▲ | +0.1366 (+0.91%) | 15.10 | 15.02 | 14,215 |
| FLC | 15.20▲ | +0.22 (+1.47%) | 15.20 | 15.04 | 16,571 |