| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▲ | 35.29▲ | 35.31▲ | 35.45▼ | 35.84▼ |
| MA10 | 35.31▲ | 35.34▲ | 35.39▼ | 35.50▼ | 36.70▼ |
| MA20 | 35.39▼ | 35.40▼ | 35.41▼ | 35.83▼ | 36.71▼ |
| MA50 | 35.71▼ | 35.95▼ | 36.10▼ | 36.92▼ | 36.04▼ |
| MA100 | 36.68▼ | 36.83▼ | 36.82▼ | 36.72▼ | 35.48▼ |
| MA200 | 36.71▼ | 36.41▼ | 36.36▼ | 36.29▼ | 31.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.034▲ | 0.037▲ | 0.013▲ | -0.284▼ |
| RSI | 43.568▼ | 41.677▼ | 40.945▼ | 33.987▼ | 39.785▼ |
| STOCH | 39.946 | 17.894▼ | 18.945▼ | 39.275 | 15.078▼ |
| WILL %R | -56.716 | -56.716 | -56.716 | -78.431▼ | -93.016▼ |
| CCI | 4.022 | -9.844 | -34.006 | -94.073 | -128.093▼ |
|
Tuesday, September 22, 2026 09:02 AM
A high-level overview of First Trust Dorsey Wright Momentum & Low Volatilit (DVOL.EU:IND) stock. View (DVOL.EU:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, September 15, 2026 05:00 PM
Learn everything you need to know about FirstTrustDorseyWrightMomt&LwVolatil ETF (DVOL) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
|
Thursday, July 23, 2026 01:30 AM
Under normal conditions, the fund will invest at least 90% of its net assets (including investment borrowings) in the equity securities that comprise the index. The index is a rules-based equity index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 35.48 | 35.48 | 35.225 | 35.37 | 13,584 |
| 28/09/26 | 35.40 | 35.56 | 35.37 | 35.4691 | 23,828 |
| 25/09/26 | 35.40 | 35.59 | 35.301 | 35.5277 | 8,373 |
| 24/09/26 | 35.40 | 35.46 | 35.27 | 35.3797 | 35,256 |
| 23/09/26 | 35.615 | 35.615 | 35.5074 | 35.5074 | 1,960 |
| 22/09/26 | 35.61 | 35.66 | 35.5848 | 35.5848 | 3,617 |
| 21/09/26 | 35.67 | 35.809 | 35.56 | 35.7344 | 3,053 |
| 18/09/26 | 35.3301 | 35.5241 | 35.3301 | 35.5241 | 4,962 |
| 17/09/26 | 35.6064 | 35.6064 | 35.49 | 35.505 | 4,582 |
| 16/09/26 | 35.71 | 35.71 | 35.15 | 35.3928 | 5,104 |
|
|
||||
|
|
||||
|
|