| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▼ | 29.87▼ | 29.87▼ | 29.28▲ | 29.80▼ |
| MA10 | 29.98▼ | 29.98▼ | 29.98▼ | 29.38▲ | 29.78▼ |
| MA20 | 29.83▼ | 29.83▼ | 29.82▼ | 29.81▼ | 28.75▲ |
| MA50 | 28.73▲ | 28.68▲ | 28.57▲ | 29.58▼ | 26.99▲ |
| MA100 | 27.31▲ | 27.27▲ | 27.17▲ | 28.49▲ | 26.42▲ |
| MA200 | 26.51▲ | 26.35▲ | 26.34▲ | 27.11▲ | 26.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.155▼ | -0.160▼ | -0.084▼ | -0.029▼ |
| RSI | 43.220▼ | 43.875▼ | 44.961▼ | 48.750▼ | 63.650▲ |
| STOCH | 53.835 | 53.835 | 53.835 | 22.226 | 66.192 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.925 | -35.863 |
| CCI | -204.058▼ | -204.058▼ | -204.058▼ | -10.767 | 17.838 |
| MA | $DVOL Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 29.53 | 29.57 | 29.53 | 29.5668 | 1,251 |
| 22/04/24 | 29.32 | 29.3461 | 29.32 | 29.3461 | 2,096 |
| 19/04/24 | 29.2087 | 29.2087 | 29.2087 | 29.2087 | 197 |
| 18/04/24 | 29.23 | 29.34 | 29.07 | 29.0988 | 2,321 |
| 17/04/24 | 29.18 | 29.1981 | 29.17 | 29.1981 | 1,909 |
| 16/04/24 | 29.21 | 29.325 | 29.19 | 29.2403 | 1,920 |
| 15/04/24 | 29.71 | 29.71 | 29.20 | 29.2228 | 2,310 |
| 12/04/24 | 29.55 | 29.57 | 29.4253 | 29.4253 | 1,012 |
| 11/04/24 | 29.5901 | 29.726 | 29.5901 | 29.7197 | 3,731 |
| 10/04/24 | 29.88 | 29.88 | 29.7701 | 29.8193 | 5,329 |
|
|
||||
|
|
||||
|
|