| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.59▲ | 36.59▲ | 36.59▲ | 36.63▼ | 36.42▲ |
| MA10 | 36.57▲ | 36.59▲ | 36.60▲ | 36.54▲ | 36.39▲ |
| MA20 | 36.66▼ | 36.63▼ | 36.63▼ | 36.32▲ | 36.00▲ |
| MA50 | 36.39▲ | 36.38▲ | 36.39▲ | 36.39▲ | 35.52▲ |
| MA100 | 35.96▲ | 35.87▲ | 35.88▲ | 36.11▲ | 34.97▲ |
| MA200 | 35.87▲ | 35.74▲ | 35.72▲ | 35.62▲ | 31.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.026▼ | 0.032▲ | 0.031▲ |
| RSI | 53.474▲ | 53.638▲ | 53.790▲ | 55.191▲ | 55.019▲ |
| STOCH | 54.431 | 42.642 | 37.879 | 72.215 | 65.585 |
| WILL %R | -32.000 | -57.500 | -57.500 | -31.429 | -14.448▲ |
| CCI | 21.043 | -18.333 | -23.926 | 41.917 | 57.705 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 09:02 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 36.62 | 36.62 | 36.62 | 36.62 | 2,936 |
| 30/06/26 | 36.42 | 36.69 | 36.42 | 36.5449 | 10,917 |
| 29/06/26 | 36.70 | 36.70 | 36.4191 | 36.4933 | 55,709 |
| 26/06/26 | 36.7325 | 36.78 | 36.7325 | 36.7553 | 2,692 |
| 25/06/26 | 36.75 | 36.84 | 36.73 | 36.7438 | 7,720 |
| 24/06/26 | 36.66 | 36.82 | 36.66 | 36.6993 | 1,171 |
| 23/06/26 | 36.51 | 36.70 | 36.51 | 36.6701 | 3,056 |
| 22/06/26 | 36.27 | 36.4106 | 36.27 | 36.4106 | 1,493 |
| 18/06/26 | 36.25 | 36.25 | 36.14 | 36.1805 | 2,843 |
| 17/06/26 | 36.56 | 36.58 | 36.2574 | 36.2574 | 3,573 |
|
|
||||
|
|
||||
|
|