| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.18▼ | 37.18▼ | 37.18▼ | 37.06▼ | 36.22▲ |
| MA10 | 36.78▲ | 36.81▲ | 36.83▲ | 36.76▲ | 35.94▲ |
| MA20 | 36.55▲ | 36.51▲ | 36.45▲ | 36.43▲ | 36.66▲ |
| MA50 | 35.81▲ | 35.80▲ | 35.79▲ | 35.95▲ | 36.21▲ |
| MA100 | 35.79▲ | 36.18▲ | 36.36▲ | 36.65▲ | 35.51▲ |
| MA200 | 36.60▲ | 36.55▲ | 36.48▲ | 36.37▲ | 32.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.052▲ | 0.062▲ | 0.079▲ | -0.028▼ |
| RSI | 61.243▲ | 60.613▲ | 60.270▲ | 58.620▲ | 56.906▲ |
| STOCH | 89.808▲ | 89.984▲ | 89.992▲ | 73.263 | 52.476 |
| WILL %R | -28.462 | -26.335 | -26.241 | -25.187 | -34.125 |
| CCI | 42.152 | 42.860 | 44.746 | 74.309 | 69.909 |
| CDL | $DVOL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 12:30 AM
Under normal conditions, the fund will invest at least 90% of its net assets (including investment borrowings) in the equity securities that comprise the index. The index is a rules-based equity index ...
|
|
Tuesday, October 20, 2026 05:00 PM
DVOL.SO:IND -First Trust Dorsey Wright Momentum & Low Volatilit Index Price & Overview Follow 2 followers First Trust Dorsey Wright Momentum & Low Volatilit 2,100,002.000.00(0.00%)4:02 PM 10/21/26 ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 12/11/26 | 37.27 | 37.37 | 37.1015 | 37.1015 | 1,618 |
| 11/11/26 | 37.11 | 37.26 | 37.00 | 37.2545 | 2,700 |
| 10/11/26 | 36.74 | 37.12 | 36.74 | 37.0745 | 2,464 |
| 09/11/26 | 36.64 | 36.90 | 36.64 | 36.8609 | 1,660 |
| 06/11/26 | 36.20 | 36.27 | 36.0908 | 36.0908 | 2,711 |
| 05/11/26 | 36.66 | 36.66 | 36.0999 | 36.0999 | 4,678 |
| 04/11/26 | 36.67 | 37.1191 | 36.67 | 37.1191 | 2,413 |
| 03/11/26 | 36.36 | 36.62 | 36.36 | 36.4892 | 2,376 |
| 02/11/26 | 36.65 | 36.66 | 36.49 | 36.5278 | 28,674 |
|
|
||||
|
|
||||
|
|