DVOL Stock Real Time Quote - First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price with Chart

First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Stock Price

38.1484 ▲ +0.222 (+0.59%)

Open: 38.08 Vol: 3.03K Day's range: 38.08 - 38.15 Aug 14, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.94▲	37.94▲	37.94▲	37.91▲	37.85▲
MA10	38.02▲	38.02▲	38.02▲	37.92▲	37.28▲
MA20	38.06▲	37.98▲	37.95▲	37.82▲	36.74▲
MA50	37.89▲	37.67▲	37.51▲	37.13▲	35.87▲
MA100	37.22▲	37.03▲	36.94▲	36.58▲	35.31▲
MA200	36.59▲	36.45▲	36.35▲	36.03▲	31.39▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.030▼	-0.034▼	-0.036▼	-0.024▼	0.147▲
RSI	57.924▲	58.751▲	59.404▲	62.624▲	64.321▲
STOCH	24.837	24.837	27.569	47.776	90.740▲
WILL %R	-29.412	-29.412	-24.590▲	-15.629▲	-4.859▲
CCI	47.928	56.777	65.552	107.307▲	112.718▲

MA	$DVOL Price Crossed Above MA(13)	Set Alert
MA	$DVOL Price Crossed Above MA(7)	Set Alert
CDL	$DVOL Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$DVOL Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/08/26	38.08	38.15	38.08	38.1484	3,031
13/08/26	38.04	38.04	37.90	37.9264	2,556
12/08/26	37.91	37.98	37.91	37.9271	5,740
11/08/26	37.84	37.9482	37.7769	37.7769	5,330
10/08/26	37.77	37.7999	37.745	37.7538	1,996
07/08/26	37.95	37.95	37.80	37.8183	4,058
06/08/26	38.30	38.30	37.8901	37.8917	1,188
05/08/26	38.29	38.29	38.07	38.1066	2,611
04/08/26	37.90	38.115	37.74	38.0342	3,728
03/08/26	37.84	37.84	37.76	37.8225	5,938

52wk Low:

33.60

52wk High:

38.30

Vol:

3.03K

Avg Vol(3m):

94.8K

1Y Chng:

+9.34%

1M Chng:

+3.05%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00