Advisors Inner Circle Fund III - Democracy International Fund (DMCY) Stock Price

20.834 ▼ -0.0256 (-0.12%)
Open: 20.834 Vol: 100 Day's range: 20.834 - 20.834 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▼ 22.40▼ 22.51▼ 21.13▼ 21.55▼
MA10 22.82▼ 22.82▼ 22.87▼ 21.39▼ 22.31▼
MA20 22.63▼ 22.63▼ 22.65▼ 21.79▼ 23.31▼
MA50 N/A     N/A     N/A     22.53▼ 25.01▼
MA100 N/A     N/A     N/A     23.58▼ N/A    
MA200 N/A     N/A     N/A     24.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.206▲ 0.229▲ -0.054▼ -0.211▼
RSI 34.283▼ 34.112▼ 34.064▼ 31.821▼ 30.171▼
STOCH 14.718▼ 17.774▼ 30.972     25.760     17.102▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.716▼ -99.685▼
CCI -140.034▼ -120.918▼ -113.031▼ -152.662▼ -142.560▼
Latest Filters Detected On DMCY
CDL $DMCY Doji Candlestick Pattern Detected Set Alert
MA $DMCY Price Crossed Below MA(7) Set Alert
RSI $DMCY RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $DMCY Oversold RSI + Stochastic Set Alert
Advisors Inner Circle Fund III - Democracy International Fund News
Thursday, June 30, 2022 10:22 PM
Julie Cane, CEO of Democracy Investments, investment adviser to the $5 million Democracy International Fund DMCY.P, said it had a rush of new interest and inflows since Russia’s invasion.
Monday, June 20, 2022 05:00 PM
Spain XMAD Mutual & Other Funds Democracy International Fund (DMCY) United States ARCX Exchange-Traded Funds Democratic Large Cap Core ETF (DEMZ) United States XNAS Exchange-Traded Funds ...
Monday, June 13, 2022 04:59 PM
Stocks open higher after bear market slide as rate decision looms: S&P 500 adds 0.5%, Nasdaq rises by 0.6% ...
DMCY historical stock data
date open high low close volume
06/07/22 20.834 20.834 20.834 20.834 100
05/07/22 20.82 20.8596 20.82 20.8596 167
01/07/22 21.281 21.281 21.281 21.281 100
30/06/22 21.20 21.253 21.06 21.253 1,800
29/06/22 21.51 21.51 21.434 21.434 400
28/06/22 21.84 21.84 21.74 21.74 200
27/06/22 21.88 21.88 21.868 21.868 100
24/06/22 21.57 21.875 21.57 21.875 100
23/06/22 21.35 21.35 21.278 21.328 2,500
22/06/22 21.41 21.4481 21.41 21.4481 101
Quote Details
52wk Low:20.82
52wk High:27.21
Vol:100
Avg Vol(3m):22.9K
1Y Chng:-20.84%
1M Chng:-10.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00