5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.52▲ | 22.52▲ | 22.52▲ | 22.46▼ | 22.54▼ |
MA10 | 22.00▲ | 22.00▲ | 22.00▲ | 22.31▲ | 22.99▼ |
MA20 | 22.46▲ | 22.46▲ | 22.48▲ | 22.57▼ | 22.64▼ |
MA50 | 23.54▲ | N/A | N/A | 23.06▼ | 22.03▲ |
MA100 | N/A | N/A | N/A | 22.47▼ | 24.03▼ |
MA200 | N/A | N/A | N/A | 21.81▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.303▲ | 0.335▲ | 0.341▲ | 0.019▲ | -0.054▼ |
RSI | 58.552▲ | 57.757▲ | 57.346▲ | 45.473▼ | 50.146▲ |
STOCH | 59.984 | 59.984 | 59.984 | 71.416 | 38.279 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.366 | -64.219 |
CCI | 124.131▲ | 124.131▲ | 114.873▲ | 6.069 | -61.597 |
CDL | $DMCY Doji Candlestick Pattern Detected | Set Alert |
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/03/23 | 22.431 | 22.431 | 22.431 | 22.431 | 100 |
23/03/23 | 22.527 | 22.527 | 22.527 | 22.527 | 100 |
22/03/23 | 22.515 | 22.515 | 22.515 | 22.515 | 0 |
21/03/23 | 22.539 | 22.539 | 22.539 | 22.539 | 100 |
20/03/23 | 22.272 | 22.272 | 22.272 | 22.272 | 0 |
17/03/23 | 22.091 | 22.091 | 22.027 | 22.027 | 300 |
16/03/23 | 22.1157 | 22.202 | 22.1157 | 22.202 | 326 |
15/03/23 | 21.83 | 21.8447 | 21.83 | 21.8447 | 107 |
14/03/23 | 22.39 | 22.4597 | 22.39 | 22.4597 | 462 |
13/03/23 | 22.3027 | 22.3027 | 22.3027 | 22.3027 | 31 |
|
|
||||
|
|
||||
|
|