| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▼ | 23.48▼ | 23.48▼ | 22.73▼ | 23.06▼ |
| MA10 | 23.29▼ | 23.40▼ | 23.47▼ | 23.05▼ | 23.27▼ |
| MA20 | 22.92▼ | 22.77▲ | 22.69▲ | 23.15▼ | 23.50▼ |
| MA50 | 22.78▲ | 23.13▼ | 23.34▼ | 23.43▼ | 22.96▼ |
| MA100 | N/A | N/A | N/A | 23.55▼ | 23.22▼ |
| MA200 | N/A | N/A | N/A | 23.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.104▲ | 0.150▲ | -0.069▼ | -0.158▼ |
| RSI | 46.974▼ | 47.215▼ | 47.513▼ | 30.511▼ | 42.583▼ |
| STOCH | 45.344 | 45.344 | 65.650 | 10.650▼ | 20.989 |
| WILL %R | -100.000▼ | -100.000▼ | -34.831 | -100.000▼ | -100.000▼ |
| CCI | -121.949▼ | -143.706▼ | -33.281 | -152.579▼ | -140.822▼ |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 22.5007 | 22.5007 | 22.5007 | 22.5007 | 5 |
| 26/09/23 | 22.5348 | 22.5348 | 22.5348 | 22.5348 | 0 |
| 25/09/23 | 22.81 | 22.83 | 22.80 | 22.83 | 4,900 |
| 22/09/23 | 22.9165 | 22.9165 | 22.9165 | 22.9165 | 5 |
| 21/09/23 | 22.95 | 22.9687 | 22.8886 | 22.8886 | 452 |
| 20/09/23 | 23.2752 | 23.2752 | 23.2752 | 23.2752 | 1 |
| 19/09/23 | 23.30 | 23.3342 | 23.30 | 23.3342 | 600 |
| 18/09/23 | 23.3421 | 23.3421 | 23.3421 | 23.3421 | 5 |
| 15/09/23 | 23.46 | 23.46 | 23.38 | 23.4081 | 1,377 |
| 14/09/23 | 23.4712 | 23.4712 | 23.44 | 23.44 | 431 |
|
|
||||
|
|
||||
|
|