Advisors Inner Circle Fund III - Democracy International Fund (DMCY) Stock Price

26.2762 ▼ -0.0197 (-0.07%)
Open: 26.265 Vol: 2.93K Day's range: 26.265 - 26.3188 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▼ 25.18▼ 25.18▼ 26.05▲ 25.47▲
MA10 24.69▲ 24.69▲ 24.69▲ 25.81▲ 25.49▲
MA20 23.93▲ 23.96▲ 24.00▲ 25.41▲ 25.08▲
MA50 23.12▲ 23.08▲ 23.09▲ 25.46▲ 24.06▲
MA100 N/A     N/A     N/A     24.98▲ 23.10▲
MA200 N/A     N/A     N/A     24.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.197▲ 0.206▲ 0.116▲ 0.028▲
RSI 61.449▲ 60.996▲ 60.595▲ 71.128▲ 67.068▲
STOCH 93.553▲ 93.553▲ 93.553▲ 97.028▲ 60.118    
WILL %R -14.698▲ -14.698▲ -14.698▲ -3.090▲ -1.877▲
CCI 85.481     85.481     85.481     135.929▲ 159.432▲
Latest Filters Detected On DMCY
RSI&STOCH $DMCY Overbought RSI + Stochastic Set Alert
Advisors Inner Circle Fund III - Democracy International Fund News
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
DMCY historical stock data
date open high low close volume
17/05/24 26.265 26.3188 26.265 26.2762 2,928
15/05/24 26.2959 26.2959 26.2959 26.2959 0
14/05/24 26.0488 26.0488 26.0488 26.0488 0
10/05/24 25.9092 25.9092 25.80 25.84 859
09/05/24 25.80 25.80 25.80 25.80 102
08/05/24 25.6568 25.6703 25.61 25.6703 2,862
07/05/24 25.7089 25.7089 25.7089 25.7089 0
06/05/24 25.6718 25.6718 25.6718 25.6718 0
03/05/24 25.5119 25.5119 25.5119 25.5119 1
02/05/24 25.289 25.289 25.289 25.289 9
Quote Details
52wk Low:21.511
52wk High:26.319
Vol:2.93K
Avg Vol(3m):17.8K
1Y Chng:+12.72%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00