Advisors Inner Circle Fund III - Democracy International Fund (DMCY) Stock Price

25.9099 ▼ -0.4548 (-1.73%)
Open: 26.20 Vol: 415 Day's range: 25.9099 - 26.20 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▼ 25.53▼ 25.53▼ 26.50▼ 26.25▼
MA10 25.42▼ 25.27▲ 25.27▲ 26.67▼ 26.08▼
MA20 24.56▲ 24.43▲ 24.43▲ 26.35▼ 25.92▼
MA50 23.45▲ 23.34▲ 23.31▲ 25.99▼ 24.84▲
MA100 N/A     N/A     N/A     25.80▲ 23.87▲
MA200 N/A     N/A     N/A     25.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.103▲ 0.109▲ -0.062▼ -0.006▼
RSI 58.613▲ 58.779▲ 58.521▲ 43.804▼ 52.239▲
STOCH 79.378     85.727▲ 85.727▲ 41.098     62.562    
WILL %R -29.275     -25.700     -25.700     -100.000▼ -43.739    
CCI 23.258     36.291     36.291     -175.287▼ 50.057    
Latest Filters Detected On DMCY
RSI $DMCY RSI(14) Crossed Below 50 Set Alert
MA $DMCY Price Crossed Below MA(50) Set Alert
MA $DMCY Price Crossed Below MA(26) Set Alert
▼ BREAK $DMCY Price Breaks 10 Days Low Set Alert
CDL $DMCY Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Democracy International Fund News
NYSE Composite Index NYA
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wells Fargo & Co.
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
Energy Transfer LP ET
Friday, September 06, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
DMCY historical stock data
date open high low close volume
06/09/24 26.20 26.20 25.9099 25.9099 415
05/09/24 26.39 26.39 26.3647 26.3647 100
04/09/24 26.3604 26.3604 26.3415 26.3468 828
03/09/24 26.93 26.93 26.93 26.93 0
30/08/24 26.9295 26.9295 26.9295 26.9295 51
29/08/24 27.02 27.02 26.85 26.861 1,200
28/08/24 26.7649 26.7649 26.7649 26.7649 0
27/08/24 26.82 26.891 26.82 26.891 8,200
26/08/24 26.797 26.797 26.797 26.797 100
23/08/24 26.9071 26.9071 26.9071 26.9071 33
Quote Details
52wk Low:21.511
52wk High:27.02
Vol:415
Avg Vol(3m):18.2K
1Y Chng:+10.54%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00