Advisors Inner Circle Fund III - Democracy International Fund (DMCY) Stock Price

28.399 ▼ -0.206 (-0.72%)
Open: 28.399 Vol: 100 Day's range: 28.399 - 28.399 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.65▲ 26.65▲ 26.65▲ 28.46▼ 28.27▲
MA10 25.82▲ 25.82▲ 25.82▲ 28.49▼ 27.92▲
MA20 26.04▲ 26.04▲ 25.94▲ 28.33▲ 26.91▲
MA50 26.05▲ 26.00▲ 25.92▲ 27.66▲ 26.34▲
MA100 24.73▲ 24.57▲ 24.46▲ 26.82▲ 25.39▲
MA200 N/A     N/A     N/A     26.39▲ 24.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ 0.271▲ 0.271▲ -0.042▼ 0.202▲
RSI 66.148▲ 66.145▲ 65.982▲ 55.323▲ 62.500▲
STOCH 65.659     65.659     65.659     64.550     92.096▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.492     -4.419▲
CCI 160.302▲ 160.302▲ 160.302▲ -2.704     74.585    
Latest Filters Detected On DMCY
MA $DMCY Price Crossed Below MA(13) Set Alert
MA $DMCY Price Crossed Below MA(7) Set Alert
CDL $DMCY Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Democracy International Fund News
NYSE Content Advisory: Pre-Market update + Voyager Technologies ...
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
SGOV, DMCY: Big ETF Inflows - Nasdaq
Tuesday, May 13, 2025 09:33 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 0-3 Month Treasury Bond ETF, which added 22,950,000 ...
DMCY historical stock data
date open high low close volume
11/07/25 28.399 28.399 28.399 28.399 100
10/07/25 28.605 28.605 28.605 28.605 100
09/07/25 28.47 28.565 28.47 28.565 500
08/07/25 28.45 28.45 28.45 28.45 100
07/07/25 28.485 28.485 28.27 28.30 3,500
03/07/25 28.60 28.645 28.60 28.643 200
02/07/25 28.36 28.592 28.36 28.592 800
01/07/25 28.39 28.477 28.39 28.477 100
30/06/25 28.29 28.466 28.29 28.466 1,500
27/06/25 28.395 28.395 28.395 28.395 100
Quote Details
52wk Low:23.078
52wk High:28.645
Vol:100
Avg Vol(3m):110.5K
1Y Chng:+8.29%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00