| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.42▲ | 25.42▲ | 25.42▲ | 25.80▲ | 25.99▼ |
| MA10 | 24.89▲ | 24.89▲ | 24.89▲ | 26.08▼ | 25.92▼ |
| MA20 | 24.07▲ | 24.07▲ | 24.12▲ | 25.97▼ | 25.71▲ |
| MA50 | 23.19▲ | 23.15▲ | 23.14▲ | 25.95▼ | 24.48▲ |
| MA100 | N/A | N/A | N/A | 25.67▲ | 23.52▲ |
| MA200 | N/A | N/A | N/A | 24.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.200▲ | 0.208▲ | -0.069▼ | -0.048▼ |
| RSI | 65.331▲ | 64.789▲ | 64.295▲ | 47.144▼ | 54.590▲ |
| STOCH | 93.892▲ | 93.892▲ | 93.892▲ | 9.968▼ | 56.269 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.652 | -47.368 |
| CCI | 118.209▲ | 118.209▲ | 118.209▲ | -70.589 | -5.409 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 25.87 | 25.87 | 25.795 | 25.799 | 1,600 |
| 25/07/24 | 25.615 | 25.615 | 25.5151 | 25.5151 | 717 |
| 24/07/24 | 25.91 | 25.91 | 25.629 | 25.629 | 5,744 |
| 23/07/24 | 25.94 | 25.94 | 25.9298 | 25.9298 | 261 |
| 22/07/24 | 26.105 | 26.1104 | 26.105 | 26.1104 | 164 |
| 19/07/24 | 25.91 | 25.919 | 25.91 | 25.919 | 100 |
| 17/07/24 | 26.35 | 26.35 | 26.30 | 26.3098 | 1,371 |
| 16/07/24 | 26.539 | 26.539 | 26.539 | 26.539 | 10 |
| 15/07/24 | 26.46 | 26.46 | 26.4149 | 26.4149 | 773 |
| 12/07/24 | 26.6351 | 26.6351 | 26.6273 | 26.6273 | 258 |
|
|
||||
|
|
||||
|
|