Advisors Inner Circle Fund III - Democracy International Fund (DMCY) Stock Price

22.431 ▼ -0.096 (-0.43%)
Open: 22.431 Vol: 100 Day's range: 22.431 - 22.431 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▲ 22.52▲ 22.52▲ 22.46▼ 22.54▼
MA10 22.00▲ 22.00▲ 22.00▲ 22.31▲ 22.99▼
MA20 22.46▲ 22.46▲ 22.48▲ 22.57▼ 22.64▼
MA50 23.54▲ N/A     N/A     23.06▼ 22.03▲
MA100 N/A     N/A     N/A     22.47▼ 24.03▼
MA200 N/A     N/A     N/A     21.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.303▲ 0.335▲ 0.341▲ 0.019▲ -0.054▼
RSI 58.552▲ 57.757▲ 57.346▲ 45.473▼ 50.146▲
STOCH 59.984     59.984     59.984     71.416     38.279    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.366     -64.219    
CCI 124.131▲ 124.131▲ 114.873▲ 6.069     -61.597    
Latest Filters Detected On DMCY
CDL $DMCY Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Democracy International Fund News
Autodesk, Inc. Common Stock (ADSK)
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
What Is A Stock Exchange?
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
DMCY historical stock data
date open high low close volume
24/03/23 22.431 22.431 22.431 22.431 100
23/03/23 22.527 22.527 22.527 22.527 100
22/03/23 22.515 22.515 22.515 22.515 0
21/03/23 22.539 22.539 22.539 22.539 100
20/03/23 22.272 22.272 22.272 22.272 0
17/03/23 22.091 22.091 22.027 22.027 300
16/03/23 22.1157 22.202 22.1157 22.202 326
15/03/23 21.83 21.8447 21.83 21.8447 107
14/03/23 22.39 22.4597 22.39 22.4597 462
13/03/23 22.3027 22.3027 22.3027 22.3027 31
Quote Details
52wk Low:18.78
52wk High:25.36
Vol:100
Avg Vol(3m):28.2K
1Y Chng:-9.99%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00