| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▲ | 25.01▲ | 25.01▲ | 24.76▼ | 25.33▼ |
| MA10 | 24.36▲ | 24.36▲ | 24.36▲ | 25.16▼ | 25.29▼ |
| MA20 | 23.83▲ | 23.88▲ | 23.92▲ | 25.41▼ | 24.82▼ |
| MA50 | 23.06▲ | 23.03▲ | 23.05▲ | 25.21▼ | 23.89▲ |
| MA100 | N/A | N/A | N/A | 24.66▼ | 22.98▲ |
| MA200 | N/A | N/A | N/A | 23.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | 0.231▲ | 0.242▲ | -0.143▼ | -0.041▼ |
| RSI | 67.992▲ | 67.220▲ | 66.520▲ | 31.153▼ | 50.746▲ |
| STOCH | 98.974▲ | 98.974▲ | 98.974▲ | 3.814▼ | 68.280 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -54.598 |
| CCI | 153.061▲ | 153.061▲ | 153.061▲ | -124.835▼ | -35.782 |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.6042 | 24.6042 | 24.6042 | 24.6042 | 0 |
| 17/04/24 | 24.651 | 24.651 | 24.651 | 24.651 | 1 |
| 16/04/24 | 24.71 | 24.72 | 24.6495 | 24.6495 | 4,966 |
| 15/04/24 | 24.9024 | 24.9024 | 24.9024 | 24.9024 | 34 |
| 12/04/24 | 25.07 | 25.07 | 25.0148 | 25.0148 | 804 |
| 11/04/24 | 25.4404 | 25.4404 | 25.4404 | 25.4404 | 0 |
| 10/04/24 | 25.358 | 25.358 | 25.358 | 25.358 | 20 |
| 09/04/24 | 25.7203 | 25.7203 | 25.7203 | 25.7203 | 28 |
| 08/04/24 | 25.6835 | 25.6835 | 25.6734 | 25.6734 | 202 |
| 05/04/24 | 25.47 | 25.5752 | 25.44 | 25.5752 | 688 |
|
|
||||
|
|
||||
|
|