| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▼ | 24.94▼ | 24.94▼ | 24.83▲ | 24.95▲ |
| MA10 | 25.24▼ | 25.24▼ | 25.24▼ | 24.85▲ | 25.35▼ |
| MA20 | 25.85▼ | 25.80▼ | 25.82▼ | 24.97▲ | 25.94▼ |
| MA50 | 25.42▼ | 25.21▼ | 25.06▼ | 25.48▼ | 25.78▼ |
| MA100 | 24.24▲ | 24.41▲ | N/A | 26.06▼ | 24.60▲ |
| MA200 | N/A | N/A | N/A | 25.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | -0.234▼ | -0.258▼ | 0.045▲ | -0.180▼ |
| RSI | 32.407▼ | 34.625▼ | 36.810▼ | 48.896▼ | 44.357▼ |
| STOCH | 2.810▼ | 2.810▼ | 1.843▼ | 53.790 | 15.424▼ |
| WILL %R | -98.407▼ | -98.407▼ | -98.540▼ | -17.906▲ | -69.924 |
| CCI | -165.485▼ | -165.485▼ | -143.426▼ | 76.247 | -102.305▼ |
| ▲ BREAK | $DMCY Price Breaks 10 Days High | Set Alert |
|
Saturday, January 11, 2025 05:10 PM
Check the time stamp on this data. Updated AI-Generated Signals for Democracy International Fund (DMCY) available here: DMCY. Type a few symbols and Take a Trial. The signals for these will appear ...
|
|
Saturday, January 11, 2025 08:12 AM
Last year was fantastic for the markets in general, but the index that really stood out was the Nasdaq. It climbed 28%, while the S&P 500 rose 23% and the Dow Jones Industrial Average increased 12%.
|
|
Monday, December 30, 2024 02:09 PM
Danimer Scientific shares have been suspended on the New York Stock Exchange as the stock didn't maintain the required $15 million average global market capitalization over a consecutive 30-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 25.10 | 25.17 | 25.044 | 25.1104 | 6,373 |
| 16/01/25 | 25.00 | 25.09 | 25.00 | 25.0499 | 661 |
| 15/01/25 | 24.9148 | 24.9148 | 24.9148 | 24.9148 | 4 |
| 14/01/25 | 24.50 | 24.6145 | 24.50 | 24.6145 | 10,184 |
| 13/01/25 | 24.32 | 24.51 | 24.32 | 24.479 | 1,600 |
| 10/01/25 | 24.649 | 24.649 | 24.595 | 24.595 | 1,000 |
| 08/01/25 | 24.91 | 24.9846 | 24.91 | 24.9846 | 1,472 |
| 06/01/25 | 25.081 | 25.081 | 25.081 | 25.081 | 100 |
| 03/01/25 | 24.81 | 24.8538 | 24.78 | 24.8538 | 940 |
| 02/01/25 | 24.82 | 24.82 | 24.72 | 24.78 | 1,720 |
|
|
||||
|
|
||||
|
|