| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.23▼ | 26.23▼ | 26.23▼ | 26.37▲ | 26.17▲ |
| MA10 | N/A | N/A | N/A | 26.05▲ | 26.44▲ |
| MA20 | N/A | N/A | N/A | 25.98▲ | 26.55▼ |
| MA50 | N/A | N/A | N/A | 26.41▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.54▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.121▲ | N/A |
| RSI | N/A | N/A | N/A | 58.552▲ | 53.820▲ |
| STOCH | N/A | N/A | N/A | 98.057▲ | 41.051 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -36.989 |
| CCI | N/A | N/A | N/A | 128.302▲ | 4.187 |
|
Thursday, October 14, 2021 05:00 PM
Japan XTKS Exchange-Traded Funds Daiwa ETF Tokyo Stock Exchange REIT (1488) Japan XTKS Exchange-Traded Funds Daiwa ETF Tokyo Stock Exchange REIT Core Index (2528) Japan XTKS Exchange-Traded Funds ...
|
|
Thursday, October 14, 2021 05:00 PM
United States ARCX Exchange-Traded Funds Defiance Nasdaq Junior Biotechnology ETF (IBBJ) United States XNAS Exchange-Traded Funds Defiance Next Gen Altered Experience ETF (PSY) United States ARCX ...
|
|
Saturday, October 02, 2021 05:00 PM
Stocks slide but close off session lows: Dow sheds 614 points, or 1.8%, in worst day since July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 26.5331 | 26.5331 | 26.5331 | 26.5331 | 147 |
| 19/10/21 | 26.43 | 26.4647 | 26.43 | 26.4647 | 102 |
| 18/10/21 | 26.2902 | 26.2902 | 26.2902 | 26.2902 | 0 |
| 15/10/21 | 26.33 | 26.3799 | 26.33 | 26.3799 | 100 |
| 14/10/21 | 26.18 | 26.18 | 26.1585 | 26.1585 | 100 |
| 13/10/21 | 25.84 | 25.8994 | 25.742 | 25.8994 | 245 |
| 12/10/21 | 25.74 | 25.74 | 25.6408 | 25.6408 | 312 |
| 11/10/21 | 25.6689 | 25.6689 | 25.6689 | 25.6689 | 1 |
| 08/10/21 | 25.80 | 25.80 | 25.7241 | 25.7241 | 572 |
| 07/10/21 | 25.70 | 25.71 | 25.70 | 25.71 | 701 |
|
|
||||
|
|
||||
|
|