Advisors Inner Circle Fund III - Democracy International Fund (DMCY) Stock Price

22.5007 ▼ -0.0341 (-0.15%)
Open: 22.5007 Vol: 5 Day's range: 22.5007 - 22.5007 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.48▼ 23.48▼ 23.48▼ 22.73▼ 23.06▼
MA10 23.29▼ 23.40▼ 23.47▼ 23.05▼ 23.27▼
MA20 22.92▼ 22.77▲ 22.69▲ 23.15▼ 23.50▼
MA50 22.78▲ 23.13▼ 23.34▼ 23.43▼ 22.96▼
MA100 N/A     N/A     N/A     23.55▼ 23.22▼
MA200 N/A     N/A     N/A     23.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.104▲ 0.150▲ -0.069▼ -0.158▼
RSI 46.974▼ 47.215▼ 47.513▼ 30.511▼ 42.583▼
STOCH 45.344     45.344     65.650     10.650▼ 20.989    
WILL %R -100.000▼ -100.000▼ -34.831     -100.000▼ -100.000▼
CCI -121.949▼ -143.706▼ -33.281     -152.579▼ -140.822▼
Latest Filters Detected On DMCY
BREAK $DMCY Price Breaks 60 Days Low Set Alert
BREAK $DMCY Price Breaks 30 Days Low Set Alert
BREAK $DMCY Price Breaks 20 Days Low Set Alert
BREAK $DMCY Price Breaks 10 Days Low Set Alert
CDL $DMCY Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Democracy International Fund News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DMCY historical stock data
date open high low close volume
27/09/23 22.5007 22.5007 22.5007 22.5007 5
26/09/23 22.5348 22.5348 22.5348 22.5348 0
25/09/23 22.81 22.83 22.80 22.83 4,900
22/09/23 22.9165 22.9165 22.9165 22.9165 5
21/09/23 22.95 22.9687 22.8886 22.8886 452
20/09/23 23.2752 23.2752 23.2752 23.2752 1
19/09/23 23.30 23.3342 23.30 23.3342 600
18/09/23 23.3421 23.3421 23.3421 23.3421 5
15/09/23 23.46 23.46 23.38 23.4081 1,377
14/09/23 23.4712 23.4712 23.44 23.44 431
Quote Details
52wk Low:18.78
52wk High:25.96
Vol:5
Avg Vol(3m):9.2K
1Y Chng:+15.75%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00