Advisors Inner Circle Fund III - Democracy International Fund (DMCY) Stock Price

26.5331 ▲ +0.0684 (+0.26%)
Open: 26.5331 Vol: 147 Day's range: 26.5331 - 26.5331 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▼ 26.23▼ 26.23▼ 26.37▲ 26.17▲
MA10 N/A     N/A     N/A     26.05▲ 26.44▲
MA20 N/A     N/A     N/A     25.98▲ 26.55▼
MA50 N/A     N/A     N/A     26.41▲ N/A    
MA100 N/A     N/A     N/A     26.54▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.121▲ N/A    
RSI N/A     N/A     N/A     58.552▲ 53.820▲
STOCH N/A     N/A     N/A     98.057▲ 41.051    
WILL %R N/A     N/A     N/A     0.000▲ -36.989    
CCI N/A     N/A     N/A     128.302▲ 4.187    
Latest Filters Detected On DMCY
CDL $DMCY Doji Candlestick Pattern Detected Set Alert
MA $DMCY Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Democracy International Fund News
Thursday, October 14, 2021 05:00 PM
Japan XTKS Exchange-Traded Funds Daiwa ETF Tokyo Stock Exchange REIT (1488) Japan XTKS Exchange-Traded Funds Daiwa ETF Tokyo Stock Exchange REIT Core Index (2528) Japan XTKS Exchange-Traded Funds ...
Thursday, October 14, 2021 05:00 PM
United States ARCX Exchange-Traded Funds Defiance Nasdaq Junior Biotechnology ETF (IBBJ) United States XNAS Exchange-Traded Funds Defiance Next Gen Altered Experience ETF (PSY) United States ARCX ...
Saturday, October 02, 2021 05:00 PM
Stocks slide but close off session lows: Dow sheds 614 points, or 1.8%, in worst day since July ...
DMCY historical stock data
date open high low close volume
20/10/21 26.5331 26.5331 26.5331 26.5331 147
19/10/21 26.43 26.4647 26.43 26.4647 102
18/10/21 26.2902 26.2902 26.2902 26.2902 0
15/10/21 26.33 26.3799 26.33 26.3799 100
14/10/21 26.18 26.18 26.1585 26.1585 100
13/10/21 25.84 25.8994 25.742 25.8994 245
12/10/21 25.74 25.74 25.6408 25.6408 312
11/10/21 25.6689 25.6689 25.6689 25.6689 1
08/10/21 25.80 25.80 25.7241 25.7241 572
07/10/21 25.70 25.71 25.70 25.71 701
Quote Details
52wk Low:25.38
52wk High:29.00
Vol:147
Avg Vol(3m):11.7K
1Y Chng:+0.00%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00