Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF (DVAL) Stock Price

13.179 ▲ +0.004 (+0.03%)
Open: 13.14 Vol: 27.3K Day's range: 13.10 - 13.179 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.34▼ 13.35▼ 13.35▼ 13.10▲ 13.33▼
MA10 13.46▼ 13.46▼ 13.46▼ 13.10▲ 13.21▼
MA20 13.30▼ 13.27▼ 13.27▼ 13.33▼ 12.78▲
MA50 12.66▲ 12.60▲ 12.57▲ 13.12▲ 12.14▲
MA100 12.17▲ N/A     N/A     12.66▲ N/A    
MA200 N/A     N/A     N/A     12.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.065▼ -0.067▼ -0.041▼ 0.019▲
RSI 53.154▲ 54.218▲ 54.370▲ 48.563▼ 61.797▲
STOCH 37.014     42.416     42.416     33.804     72.219    
WILL %R -75.410▼ -74.194     -74.194     -65.839     -34.588    
CCI -89.331     -66.757     -66.757     -26.295     33.775    
Latest Filters Detected On DVAL
MA $DVAL Price Crossed Above MA(50) Set Alert
MA $DVAL Price Crossed Above MA(7) Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF News
Best blue chip healthcare stocks to buy and hold in 2024
Wednesday, April 24, 2024 11:46 PM
The healthcare industry is one of the biggest in the United States and other countries. In the US, the total Medicare expenditure stood at over $927 billion in 2022 and the trend is continuing as the ...
Can DaVita Inc.'s (NYSE:DVA) ROE Continue To Surpass The Industry Average?
Monday, April 22, 2024 09:22 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
DaVita's Global Operations Powered by 100% Renewable Energy
Monday, April 22, 2024 06:00 AM
DaVita (NYSE: DVA), a leading provider of kidney care services, expects to match 100% of its electricity use across its global operations with renewable energy purchases. DaVita has contracted with ...
DVAL historical stock data
date open high low close volume
24/04/24 13.14 13.179 13.10 13.179 27,300
23/04/24 13.12 13.22 13.12 13.175 79,400
22/04/24 13.11 13.18 13.07 13.125 4,600
19/04/24 13.068 13.068 13.01 13.05 4,300
18/04/24 13.04 13.05 12.945 12.961 11,100
17/04/24 13.10 13.10 12.965 12.965 2,600
16/04/24 13.07 13.07 12.98 13.004 5,200
15/04/24 13.17 13.17 13.06 13.073 5,600
12/04/24 13.13 13.146 13.13 13.146 100
11/04/24 13.31 13.34 13.31 13.319 2,200
Quote Details
52wk Low:10.66
52wk High:13.70
Vol:27.3K
Avg Vol(3m):216.2K
1Y Chng:+16.39%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00