| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.08▼ | 15.08▼ | 15.08▼ | 14.94▼ | 15.11▼ |
| MA10 | 15.09▼ | 15.09▼ | 15.10▼ | 15.02▼ | 14.91▼ |
| MA20 | 15.11▼ | 15.07▲ | 15.05▲ | 15.11▼ | 14.96▼ |
| MA50 | 14.99▲ | 14.93▲ | 14.91▲ | 14.95▼ | 14.58▲ |
| MA100 | 14.70▲ | 14.61▲ | 14.56▲ | 14.94▼ | 14.15▲ |
| MA200 | 14.19▲ | 14.15▲ | 14.11▲ | 14.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.020▼ | -0.020▼ | -0.037▼ | -0.021▼ |
| RSI | 51.383▲ | 51.898▲ | 52.086▲ | 42.983▼ | 51.234▲ |
| STOCH | 41.171 | 28.399 | 23.270 | 18.283▼ | 65.812 |
| WILL %R | -63.889 | -70.455 | -70.455 | -88.913▼ | -56.488 |
| CCI | -59.081 | -58.658 | -62.638 | -120.660▼ | -30.020 |
| MA | $DVAL Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, May 05, 2026 02:31 PM
Dialysis provider DaVita Inc. (NYSE:DVA) reported Q1 CY2026 results , with sales up 6% year on year to $3.42 billion. Its non-GAAP profit of $2.87 per share was 23.2% above analysts’ consensus ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.95 | 14.964 | 14.89 | 14.891 | 7,597 |
| 14/05/26 | 15.04 | 15.08 | 14.9728 | 14.9728 | 3,257 |
| 13/05/26 | 14.90 | 14.94 | 14.872 | 14.9039 | 9,280 |
| 12/05/26 | 15.00 | 15.004 | 14.84 | 14.9845 | 15,896 |
| 11/05/26 | 15.03 | 15.03 | 14.94 | 14.9694 | 4,078 |
| 08/05/26 | 15.1069 | 15.12 | 15.0334 | 15.0419 | 4,044 |
| 07/05/26 | 15.07 | 15.07 | 15.0667 | 15.0667 | 221 |
| 06/05/26 | 15.20 | 15.2197 | 15.1801 | 15.2197 | 301,093 |
| 05/05/26 | 15.04 | 15.0865 | 15.04 | 15.0771 | 2,164 |
| 04/05/26 | 15.19 | 15.19 | 15.02 | 15.0318 | 3,269 |
|
|
||||
|
|
||||
|
|