Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF (DVAL) Stock Price

15.7647 ▼ -0.0445 (-0.28%)
Open: 15.775 Vol: 55.06K Day's range: 15.71 - 15.775 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▼ 15.89▼ 15.93▼ 15.85▼ 16.18▼
MA10 16.11▼ 16.11▼ 16.19▼ 15.97▼ 16.39▼
MA20 16.38▼ 16.38▼ 16.43▼ 16.23▼ 16.04▼
MA50 16.02▼ 15.97▼ 15.91▼ 16.39▼ 15.29▲
MA100 15.48▲ 15.42▲ 15.35▲ 15.94▼ 14.62▲
MA200 14.69▲ 14.66▲ 14.63▲ 15.43▲ 13.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.122▼ -0.133▼ -0.058▼ -0.088▼
RSI 30.600▼ 32.302▼ 33.550▼ 30.526▼ 48.199▼
STOCH 0.242▼ 0.242▼ 0.000▼ 6.266▼ 44.998    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.163▼ -93.039▼
CCI -94.537     -94.340     -109.135▼ -124.892▼ -102.863▼
Latest Filters Detected On DVAL
▼ BREAK $DVAL Price Breaks 30 Days Low Set Alert
▼ BREAK $DVAL Price Breaks 20 Days Low Set Alert
▼ BREAK $DVAL Price Breaks 10 Days Low Set Alert
CDL $DVAL Hammer Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF News
DaVita (NYSE:DVA) Beats Q2 CY2026 Sales Expectations But Stock Drops
Tuesday, August 04, 2026 02:06 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Dialysis provider DaVita Inc. (NYSE: DVA) announced ...
DaVita’s (NYSE:DVA) Q1 CY2026 beats on revenue
Tuesday, May 05, 2026 02:31 PM
Dialysis provider DaVita Inc. (NYSE:DVA) reported Q1 CY2026 results , with sales up 6% year on year to $3.42 billion. Its non-GAAP profit of $2.87 per share was 23.2% above analysts’ consensus ...
DaVita Corporate Event Calendar | NYSE:DVA
Monday, March 02, 2026 03:50 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for DaVita Inc. Use the full market events calendar to scan activity across all tickers.
DVAL historical stock data
date open high low close volume
29/09/26 15.775 15.775 15.71 15.7647 55,063
28/09/26 15.85 15.86 15.7885 15.8092 1,816
25/09/26 15.90 15.9354 15.90 15.9354 3,316
24/09/26 15.91 15.91 15.83 15.8356 856
23/09/26 15.99 16.01 15.8827 15.8827 6,281
22/09/26 16.17 16.17 15.97 15.988 4,656
21/09/26 16.1164 16.1164 16.1164 16.1164 153
18/09/26 16.09 16.0928 16.09 16.0928 1,000
17/09/26 16.31 16.31 16.17 16.1741 1,076
16/09/26 16.1325 16.1325 16.1325 16.1325 50
Quote Details
52wk Low:14.046
52wk High:16.83
Vol:55.06K
Avg Vol(3m):138.8K
1Y Chng:+10.33%
1M Chng:-5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00