| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▲ | 15.71▲ | 15.63▲ | 15.71▲ | 15.63▲ |
| MA10 | 15.53▲ | 15.53▲ | 15.49▲ | 15.65▲ | 15.40▲ |
| MA20 | 15.42▲ | 15.39▲ | 15.36▲ | 15.57▲ | 15.18▲ |
| MA50 | 15.17▲ | 15.16▲ | 15.15▲ | 15.32▲ | 14.79▲ |
| MA100 | 14.90▲ | 14.84▲ | 14.81▲ | 15.18▲ | 14.32▲ |
| MA200 | 14.37▲ | 14.30▲ | 14.27▲ | 14.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.034▲ | 0.035▲ | 0.004▲ | 0.047▲ |
| RSI | 66.983▲ | 66.443▲ | 66.274▲ | 61.673▲ | 62.379▲ |
| STOCH | 86.426▲ | 86.426▲ | 86.426▲ | 72.129 | 88.470▲ |
| WILL %R | -3.191▲ | -3.191▲ | -3.191▲ | -20.644▲ | -7.634▲ |
| CCI | 102.219▲ | 102.219▲ | 130.704▲ | 59.929 | 131.551▲ |
| CDL | $DVAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 05:00 PM
Dialysis provider DaVita Inc. (NYSE:DVA) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 6% year on year to $3.42 billion. Its non-GAAP profit of $2.87 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 15.73 | 15.73 | 15.73 | 15.73 | 4 |
| 29/06/26 | 15.735 | 15.775 | 15.735 | 15.7597 | 2,117 |
| 26/06/26 | 15.74 | 15.795 | 15.715 | 15.7282 | 3,132 |
| 25/06/26 | 15.76 | 15.78 | 15.71 | 15.7204 | 3,093 |
| 24/06/26 | 15.75 | 15.75 | 15.62 | 15.6209 | 2,227 |
| 23/06/26 | 15.40 | 15.625 | 15.40 | 15.6113 | 15,840 |
| 22/06/26 | 15.50 | 15.61 | 15.50 | 15.59 | 349 |
| 18/06/26 | 15.56 | 15.56 | 15.50 | 15.505 | 14,478 |
| 17/06/26 | 15.74 | 15.74 | 15.526 | 15.526 | 834 |
| 16/06/26 | 15.762 | 15.762 | 15.73 | 15.7363 | 2,620 |
|
|
||||
|
|
||||
|
|