DoubleLine Income Solutions Fund (DSL) Stock Price

19.765 ▲ +0.005 (+0.03%)
Open: 19.775 Vol: 21.71K Day's range: 19.765 - 19.775 Dec 10, 09:47 EST
IEX Real-Time Price
Loading chart ...
DSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.78▼ 19.78▼ 19.80▼ 19.83▼ 19.84▼
MA10 19.79▼ 19.80▼ 19.81▼ 19.84▼ 19.91▼
MA20 19.81▼ 19.85▼ 19.84▼ 19.88▼ 19.92▼
MA50 19.85▼ 19.84▼ 19.82▼ 19.93▼ 19.87▼
MA100 19.83▼ 19.87▼ 19.93▼ 19.92▼ 19.63▲
MA200 19.91▼ 19.94▼ 19.92▼ 20.01▼ 18.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.010▼ -0.009▼ -0.027▼
RSI 36.129▼ 38.584▼ 40.897▼ 43.150▼ 46.633▼
STOCH 3.333▼ 8.791▼ 6.250▼ 48.370     46.104    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.534     -70.161    
CCI -119.238▼ -113.947▼ -114.522▼ -76.085     -65.532    
Latest Filters Detected On DSL
CDL $DSL Doji Candlestick Pattern Detected Set Alert
CDL $DSL Matching Low Candlestick Pattern Detected Set Alert
CDL $DSL Harami Candlestick Pattern Detected Set Alert
DoubleLine Income Solutions Fund News
Wednesday, December 04, 2019 07:50 AM
DoubleLine Income Solutions Fund (NYSE:DSL) announced a monthly dividend on Monday, December 2nd, Zacks reports. Investors of record on Thursday, December 12th will be given a dividend of 0.15 per ...
Thursday, December 20, 2018 06:48 PM
These stocks are Allegiant Travel Company (NASDAQ:ALGT), DoubleLine Income Solutions Fund (NYSE:DSL), Spark Therapeutics Inc (NASDAQ:ONCE), and Appian Corporation (NASDAQ:APPN). This group of stocks' ...
Thursday, December 20, 2018 04:00 PM
DSL Special Dividend: DSL will begin trading ex-dividend on 12/11/19 with a $0.194 special dividend payable to shareholders of record as of 12/12/19.
DSL historical stock data
date open high low close volume
10/12/19 19.775 19.775 19.765 19.765 21,713
09/12/19 19.84 19.90 19.76 19.76 298,310
06/12/19 19.92 19.97 19.81 19.82 341,033
05/12/19 19.78 19.97 19.78 19.96 278,114
04/12/19 19.81 19.91 19.79 19.86 229,400
03/12/19 19.88 19.95 19.74 19.81 299,900
02/12/19 19.90 19.97 19.83 19.95 283,200
29/11/19 19.88 19.9786 19.87 19.88 148,053
27/11/19 19.73 19.84 19.70 19.84 167,600
26/11/19 19.85 19.85 19.69 19.75 242,700
Quote Details
52wk Low:16.11
52wk High:20.78
Vol:21.71K
Avg Vol(3m):3.9M
1Y Chng:+13.14%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00