DoubleLine Income Solutions Fund (DSL) Stock Price

10.75 ▼ -0.19 (-1.74%)
Open: 10.72 Vol: 805.02K Day's range: 10.56 - 10.94 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▼ 10.83▼ 10.84▼ 10.97▼ 11.02▼
MA10 10.81▼ 10.86▼ 10.87▼ 11.05▼ 10.89▼
MA20 10.84▼ 10.87▼ 10.91▼ 11.05▼ 11.14▼
MA50 10.87▼ 10.96▼ 11.03▼ 10.97▼ 11.63▼
MA100 10.92▼ 11.03▼ 11.05▼ 11.18▼ 12.10▼
MA200 10.99▼ 11.04▼ 11.04▼ 11.55▼ 12.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.009▼ -0.033▼ 0.019▲
RSI 20.028▼ 21.898▼ 24.233▼ 35.009▼ 37.886▼
STOCH 0.000▼ 29.167     46.528     40.022     54.553    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.313     -78.333▼
CCI -152.484▼ -208.012▼ -249.050▼ -242.731▼ -72.132    
Latest Filters Detected On DSL
▼ MACD $DSL MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $DSL Open Gap Down %2 Set Alert
▼ BREAK $DSL Price Breaks 20 Days Low Set Alert
▼ BREAK $DSL Price Breaks 10 Days Low Set Alert
DoubleLine Income Solutions Fund News
Why a Fund Trimmed a $3.9 Million Stake in the Billionaire-Managed DoubleLine Income Solutions Despite an 11.7% Yield
Tuesday, December 30, 2025 02:27 PM
Dallas-based McGowan Group Asset Management sold 319,882 shares in DSL during the third quarter. The move corresponded with an approximate $3.93 million reduction in position value. As of September 30 ...
DoubleLine Inc Solns Fund Insider Trading Activity | NYSE:DSL | Benzinga
Saturday, August 09, 2025 12:44 AM
Track the latest DoubleLine Inc Solns Fund insider trading activity. Stay informed on recent buys, sells, and market impact for DoubleLine Inc Solns Fund stock. Insider trading activity involves ...
DoubleLine Income Solutions Fund (NYSE:DSL) Short Interest Down 14.5% in March
Wednesday, April 02, 2025 05:00 PM
The company also recently disclosed a monthly dividend, which will be paid on Wednesday, April 30th. Shareholders of record on Wednesday, April 16th will be given a $0.11 dividend. This represents a ...
DSL historical stock data
date open high low close volume
15/05/26 10.72 10.94 10.56 10.75 805,019
14/05/26 10.93 10.9547 10.87 10.94 643,451
13/05/26 11.04 11.0499 10.96 10.96 534,031
12/05/26 11.09 11.14 11.005 11.14 537,929
11/05/26 11.09 11.10 11.01 11.07 659,192
08/05/26 11.175 11.175 11.06 11.13 440,283
07/05/26 11.17 11.20 11.13 11.16 313,859
06/05/26 11.14 11.19 11.07 11.17 623,751
05/05/26 11.13 11.13 11.06 11.10 356,050
04/05/26 11.17 11.17 11.08 11.09 321,968
Quote Details
52wk Low:10.49
52wk High:12.67
Vol:805.02K
Avg Vol(3m):10.1M
1Y Chng:-12.17%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B