DoubleLine Income Solutions Fund of Beneficial Interests (DSL) Stock Price

19.66 ▲ +0.39 (+2.02%)
Open: 19.31 Vol: 316.4K Day's range: 19.18 - 19.68 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.65▲ 19.65▲ 19.63▲ 19.74▼ 20.20▼
MA10 19.62▲ 19.58▲ 19.51▲ 20.14▼ 20.18▼
MA20 19.49▲ 19.47▲ 19.49▲ 20.15▼ 20.19▼
MA50 19.39▲ 19.68▼ 20.08▼ 20.18▼ 19.53▲
MA100 19.46▲ 20.08▼ 20.14▼ 20.16▼ 19.57▲
MA200 19.84▼ 20.09▼ 20.16▼ 19.51▲ 17.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.050▲ 0.066▲ -0.109▼ -0.051▼
RSI 75.343▲ 59.957▲ 48.557▼ 40.676▼ 45.546▼
STOCH 96.970▲ 99.167▲ 99.167▲ 24.381     72.032    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.000     -70.000    
CCI 96.232     82.568     109.774▲ -142.067▼ -166.947▼
Latest Filters Detected On DSL
MA $DSL Price Crossed Above MA(200) Set Alert
DoubleLine Income Solutions Fund of Beneficial Interests News
Saturday, August 10, 2019 05:00 AM
When the capital markets say "no," Nortel ( NT) says "yes." That sounds good to Peter Geddis, who is building a fiber-optic network to dwarf all fiber-optic networks. After raising $100 million in ...
Thursday, December 20, 2018 06:48 PM
These stocks are Allegiant Travel Company (NASDAQ:ALGT), DoubleLine Income Solutions Fund (NYSE:DSL), Spark Therapeutics Inc (NASDAQ:ONCE), and Appian Corporation (NASDAQ:APPN). This group of stocks' ...
Thursday, December 20, 2018 04:00 PM
DSL Regular Dividend: DSL will begin trading ex-dividend on 08/14/19 with a $0.15 dividend payable to shareholders of record as of 08/15/19.
DSL historical stock data
date open high low close volume
16/08/19 19.31 19.68 19.18 19.66 316,400
15/08/19 19.45 19.50 19.18 19.27 718,300
14/08/19 19.87 19.88 19.43 19.45 833,000
13/08/19 20.20 20.23 20.03 20.04 1,002,106
12/08/19 20.65 20.65 20.26 20.29 832,300
09/08/19 20.76 20.76 20.63 20.66 368,900
08/08/19 20.60 20.78 20.60 20.78 415,897
07/08/19 20.14 20.65 20.13 20.64 645,935
06/08/19 20.26 20.32 20.20 20.32 156,014
05/08/19 20.37 20.42 20.12 20.29 460,400
Quote Details
52wk Low:16.11
52wk High:20.78
Vol:316.4K
Avg Vol(3m):7.4M
1Y Chng:-3.67%
1M Chng:-2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00