Doma Holdings Inc - New (DOMA) Stock Price

5.515 ▼ -0.295 (-5.08%)
Open: 5.83 Vol: 390.73K Day's range: 5.505 - 5.945 Dec 02, 14:12 EST
IEX Real-Time Price
Loading chart ...
DOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.51▲ 5.58▼ 5.65▼ 6.00▼ 6.58▼
MA10 5.55▼ 5.66▼ 5.80▼ 6.32▼ 6.54▼
MA20 5.61▼ 5.84▼ 5.96▼ 6.69▼ N/A    
MA50 5.69▼ 6.02▼ 6.17▼ 6.71▼ N/A    
MA100 5.90▼ 6.23▼ 6.81▼ N/A     N/A    
MA200 6.01▼ 6.79▼ 6.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.032▼ -0.046▼ -0.147▼ N/A    
RSI 29.583▼ 29.054▼ 26.296▼ 31.435▼ 41.942▼
STOCH 6.193▼ 5.364▼ 5.322▼ 10.727▼ N/A    
WILL %R -94.595▼ -98.319▼ -99.095▼ -99.606▼ -99.722▼
CCI -76.825     -106.171▼ -120.439▼ -112.706▼ -117.940▼
Latest Filters Detected On DOMA
CDL $DOMA Three-Line Strike Candlestick Pattern Detected Set Alert
GAP $DOMA Open Gap Up %2 Set Alert
Doma Holdings Inc - New News
Thursday, December 02, 2021 07:31 AM
Doma Holdings Inc. (NYSE:DOMA) concluded the trading at $5.81 on Wednesday, December 01 with a fall of -7.92% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, December 01, 2021 05:10 PM
Doma Holdings, Inc. (NYSE: DOMA), a leading force for disruptive change in the real estate industry, announced today that Andy Mahdavi, Chief Data Sci ...
Wednesday, December 01, 2021 03:12 PM
Doma Holdings, Inc. , a leading force for disruptive change in the real estate industry, announced today that Andy Mahdavi, Chief Data Science Officer at Doma, was recognized as a 2021 Tech ...
DOMA historical stock data
date open high low close volume
02/12/21 5.83 5.945 5.505 5.515 390,728
01/12/21 6.30 6.62 5.72 5.81 1,299,030
30/11/21 6.10 6.34 5.85 6.31 2,310,299
29/11/21 6.31 6.35 6.0932 6.18 494,513
26/11/21 6.00 6.20 5.93 6.18 271,447
24/11/21 6.18 6.26 5.9791 6.18 562,755
23/11/21 6.72 6.81 6.09 6.16 1,054,325
22/11/21 6.86 7.0899 6.66 6.72 1,070,312
19/11/21 7.18 7.2999 6.83 6.85 609,932
18/11/21 7.43 7.50 7.15 7.25 520,230
Quote Details
52wk Low:5.505
52wk High:9.29
Vol:390.73K
Avg Vol(3m):10.1M
1Y Chng:+0.00%
1M Chng:-7.00%
Add to Watch List