| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▲ | 6.03▼ | 6.03▼ | 6.04▼ | 5.41▲ |
| MA10 | 6.03▼ | 6.04▼ | 6.04▼ | 6.06▼ | 4.94▲ |
| MA20 | 6.05▼ | 6.06▼ | 6.06▼ | 5.65▲ | 4.75▲ |
| MA50 | 6.07▼ | 6.07▼ | 5.92▲ | 4.95▲ | 4.54▲ |
| MA100 | 5.99▲ | 5.61▲ | 5.42▲ | 4.84▲ | 2.60▲ |
| MA200 | 5.48▲ | 4.98▲ | 4.87▲ | 5.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.024▼ | -0.017▼ | 0.154▲ |
| RSI | 40.563▼ | 46.605▼ | 52.056▲ | 66.946▲ | 60.324▲ |
| STOCH | 27.778 | 12.698▼ | 12.698▼ | 31.344 | 58.919 |
| WILL %R | -57.143 | -70.000 | -70.000 | -86.957▼ | -8.658▲ |
| CCI | -69.136 | -109.744▼ | -109.744▼ | -201.847▼ | 135.966▲ |
| ▼ MACD | $DOMA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.04 | 6.06 | 5.98 | 6.01 | 303,120 |
| 18/04/24 | 6.02 | 6.0504 | 6.02 | 6.04 | 35,955 |
| 17/04/24 | 6.05 | 6.07 | 6.04 | 6.04 | 28,836 |
| 16/04/24 | 6.05 | 6.08 | 6.05 | 6.05 | 37,677 |
| 15/04/24 | 6.07 | 6.08 | 6.00 | 6.08 | 56,496 |
| 12/04/24 | 6.10 | 6.10 | 6.07 | 6.07 | 24,090 |
| 11/04/24 | 6.06 | 6.10 | 6.06 | 6.07 | 32,410 |
| 10/04/24 | 6.06 | 6.085 | 6.06 | 6.06 | 48,067 |
| 09/04/24 | 6.08 | 6.11 | 6.05 | 6.09 | 63,422 |
| 08/04/24 | 6.06 | 6.10 | 6.05 | 6.05 | 33,620 |
|
|
||||
|
|
||||
|
|