| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.08▼ | 4.08▼ | 4.37▼ | 5.52▼ |
| MA10 | 4.11▼ | 4.20▼ | 4.23▼ | 5.10▼ | 6.26▼ |
| MA20 | 4.26▼ | 4.43▼ | 4.52▼ | 5.66▼ | 4.12▼ |
| MA50 | 4.73▼ | 5.21▼ | 5.42▼ | 6.39▼ | 1.94▲ |
| MA100 | 5.31▼ | 5.75▼ | 5.79▼ | 3.85▲ | 2.28▲ |
| MA200 | 5.80▼ | 5.78▼ | 6.33▼ | 2.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.012▼ | -0.222▼ | -0.156▼ |
| RSI | 29.143▼ | 26.713▼ | 25.704▼ | 28.125▼ | 50.895▲ |
| STOCH | 8.431▼ | 9.896▼ | 11.521▼ | 4.986▼ | 32.777 |
| WILL %R | -90.625▼ | -90.625▼ | -92.308▼ | -92.830▼ | -58.145 |
| CCI | -96.748 | -105.503▼ | -103.797▼ | -125.637▼ | -64.779 |
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 4.31 | 4.34 | 3.86 | 4.05 | 59,803 |
| 21/09/23 | 4.50 | 4.675 | 4.09 | 4.13 | 43,800 |
| 20/09/23 | 4.50 | 4.69 | 4.50 | 4.51 | 19,600 |
| 19/09/23 | 4.71 | 4.759 | 4.35 | 4.44 | 36,800 |
| 18/09/23 | 5.10 | 5.16 | 4.70 | 4.74 | 45,400 |
| 15/09/23 | 5.85 | 6.191 | 5.00 | 5.10 | 91,000 |
| 14/09/23 | 5.92 | 6.06 | 5.66 | 5.96 | 23,700 |
| 13/09/23 | 6.09 | 6.175 | 5.76 | 5.90 | 31,619 |
| 12/09/23 | 5.99 | 6.43 | 5.99 | 6.05 | 40,210 |
| 11/09/23 | 6.26 | 6.385 | 6.00 | 6.10 | 28,787 |
|
|
||||
|
|
||||
|
|