Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TME | 13.25▼ | -0.09 (-0.67%) | 13.37 | 12.96 | 6,738,537 |
| FA | 16.23▼ | -0.11 (-0.67%) | 16.39 | 16.07 | 347,504 |
| FINS | 12.55▼ | -0.085 (-0.67%) | 12.63 | 12.55 | 22,494 |
| RSPR | 31.7451▼ | -0.2149 (-0.67%) | 31.95 | 31.65 | 3,948 |
| NCA | 8.87▼ | -0.06 (-0.67%) | 8.93 | 8.84 | 27,700 |
| KWEB | 29.57▼ | -0.20 (-0.67%) | 29.61 | 29.17 | 22,536,500 |
| BKH | 56.36▼ | -0.38 (-0.67%) | 56.81 | 56.26 | 422,304 |
| ELLO | 14.86▼ | -0.10 (-0.67%) | 15.04 | 14.44 | 22,058 |
| VSTO | 35.67▼ | -0.24 (-0.67%) | 35.82 | 35.418 | 398,118 |
| WPS | 28.02▼ | -0.1882 (-0.67%) | 28.02 | 27.88 | 1,479 |
| IQSM | 30.679▼ | -0.206 (-0.67%) | 30.679 | 30.679 | 0 |
| KALL | 19.5239▼ | -0.1309 (-0.67%) | 19.5239 | 19.49 | 515 |
| EXPO | 94.05▼ | -0.63 (-0.67%) | 94.53 | 93.615 | 147,172 |
| VVI | 34.37▼ | -0.23 (-0.66%) | 34.67 | 34.00 | 76,100 |
| UFO | 15.695▼ | -0.105 (-0.66%) | 15.70 | 15.585 | 5,834 |
| IWP | 109.22▼ | -0.73 (-0.66%) | 109.43 | 108.99 | 402,966 |
| HII | 246.92▼ | -1.65 (-0.66%) | 249.4499 | 246.595 | 349,001 |
| IBN | 26.94▼ | -0.18 (-0.66%) | 27.08 | 26.88 | 2,556,034 |
| HWC | 47.96▼ | -0.32 (-0.66%) | 48.23 | 47.64 | 365,677 |
| FTV | 76.53▼ | -0.51 (-0.66%) | 76.96 | 76.295 | 1,391,454 |
| RWX | 25.52▼ | -0.17 (-0.66%) | 25.53 | 25.252 | 61,708 |
| SMLF | 61.56▼ | -0.41 (-0.66%) | 61.636 | 61.42 | 48,974 |
| SFYX | 13.55▼ | -0.09 (-0.66%) | 13.6299 | 13.51 | 22,058 |
| ZLAB | 16.57▼ | -0.11 (-0.66%) | 17.06 | 16.44 | 484,882 |
| ZYME | 9.06▼ | -0.06 (-0.66%) | 9.33 | 8.88 | 562,958 |
| COAL | 23.6539▼ | -0.1566 (-0.66%) | 23.6539 | 23.5701 | 1,279 |
| IJK | 89.16▼ | -0.59 (-0.66%) | 89.3501 | 88.88 | 130,939 |
| LRNZ | 37.21▼ | -0.246 (-0.66%) | 37.30 | 37.10 | 3,800 |
| RMBS | 55.97▼ | -0.37 (-0.66%) | 56.3801 | 55.20 | 584,793 |
| MMSC | 19.1273▼ | -0.1264 (-0.66%) | 19.15 | 19.10 | 4,503 |
| SIMO | 78.72▼ | -0.52 (-0.66%) | 79.50 | 78.03 | 317,729 |
| DTRE | 37.85▼ | -0.25 (-0.66%) | 37.85 | 37.36 | 500 |
| SWX | 75.79▼ | -0.50 (-0.66%) | 76.65 | 72.10 | 332,311 |
| IJT | 128.99▼ | -0.85 (-0.65%) | 129.07 | 128.0179 | 81,119 |
| XMHQ | 106.23▼ | -0.70 (-0.65%) | 106.5799 | 105.8871 | 357,482 |
| JTEK | 63.75▼ | -0.42 (-0.65%) | 63.86 | 63.26 | 35,762 |
| IT | 434.27▼ | -2.86 (-0.65%) | 440.00 | 433.49 | 368,164 |
| MSB | 16.73▼ | -0.11 (-0.65%) | 16.82 | 16.60 | 13,136 |
| RSG | 187.33▼ | -1.23 (-0.65%) | 189.32 | 187.15 | 1,489,073 |
| FXY | 59.47▼ | -0.39 (-0.65%) | 59.55 | 59.44 | 130,718 |
| HURN | 87.09▼ | -0.57 (-0.65%) | 88.165 | 86.93 | 159,755 |
| TRFM | 33.009▼ | -0.216 (-0.65%) | 33.009 | 32.85 | 1,200 |
| TDS | 15.30▼ | -0.10 (-0.65%) | 15.40 | 15.03 | 765,316 |
| HR | 15.31▼ | -0.10 (-0.65%) | 15.43 | 15.13 | 6,026,257 |
| MDLZ | 70.43▼ | -0.46 (-0.65%) | 71.06 | 70.14 | 6,514,900 |
| CL | 93.47▼ | -0.61 (-0.65%) | 94.40 | 93.44 | 7,252,087 |
| SQM | 47.70▼ | -0.31 (-0.65%) | 47.96 | 46.68 | 1,192,454 |
| CDP | 24.63▼ | -0.16 (-0.65%) | 24.71 | 24.52 | 572,010 |
| ATEN | 15.41▼ | -0.10 (-0.64%) | 15.54 | 15.29 | 1,087,157 |
| BULD | 22.13▼ | -0.1435 (-0.64%) | 22.13 | 22.13 | 1 |
| SLB | 47.86▼ | -0.31 (-0.64%) | 48.175 | 47.58 | 6,453,396 |
| L | 77.31▼ | -0.50 (-0.64%) | 78.14 | 77.23 | 683,275 |
| SQ | 71.14▼ | -0.46 (-0.64%) | 72.05 | 70.535 | 5,927,585 |
| STRS | 23.20▼ | -0.15 (-0.64%) | 23.43 | 23.11 | 2,969 |
| CX | 7.76▼ | -0.05 (-0.64%) | 7.83 | 7.685 | 4,256,456 |
| ANEW | 40.681▼ | -0.262 (-0.64%) | 40.681 | 40.57 | 200 |
| IDRV | 31.07▼ | -0.20 (-0.64%) | 31.15 | 30.79 | 59,499 |
| VCAR | 9.944▼ | -0.064 (-0.64%) | 9.953 | 9.88 | 5,900 |
| REAI | 19.27▼ | -0.124 (-0.64%) | 19.27 | 19.27 | 22 |
| CIBR | 54.43▼ | -0.35 (-0.64%) | 54.50 | 54.15 | 647,966 |
| ARL | 14.00▼ | -0.09 (-0.64%) | 14.86 | 14.00 | 2,500 |
| BOTZ | 31.20▼ | -0.20 (-0.64%) | 31.23 | 30.95 | 546,818 |
| MRK | 129.55▼ | -0.83 (-0.64%) | 131.51 | 129.33 | 6,659,121 |
| UCTT | 43.79▼ | -0.28 (-0.64%) | 43.95 | 42.9393 | 231,567 |
| FDIF | 28.16▼ | -0.18 (-0.64%) | 28.1681 | 28.06 | 6,615 |
| SLYG | 86.20▼ | -0.55 (-0.63%) | 86.20 | 85.585 | 68,450 |
| ZTO | 20.42▼ | -0.13 (-0.63%) | 20.65 | 20.31 | 2,890,471 |
| PAXS | 15.73▼ | -0.10 (-0.63%) | 15.90 | 15.73 | 122,400 |
| SGLC | 33.04▼ | -0.21 (-0.63%) | 33.22 | 33.04 | 13,305 |
| VFC | 12.59▼ | -0.08 (-0.63%) | 12.64 | 12.265 | 5,223,358 |
| NICE | 222.02▼ | -1.41 (-0.63%) | 223.3175 | 221.095 | 352,308 |
| VREX | 15.75▼ | -0.10 (-0.63%) | 15.80 | 15.45 | 320,890 |
| UHAL | 67.82▼ | -0.43 (-0.63%) | 68.08 | 67.38 | 28,711 |
| PBE | 63.75▼ | -0.4041 (-0.63%) | 64.29 | 63.64 | 6,145 |
| VGSR | 9.47▼ | -0.06 (-0.63%) | 9.49 | 9.43 | 58,113 |
| IYC | 79.15▼ | -0.50 (-0.63%) | 79.31 | 78.79 | 18,758 |
| RDCM | 9.51▼ | -0.06 (-0.63%) | 9.60 | 9.26 | 17,340 |
| CXM | 12.74▼ | -0.08 (-0.62%) | 12.82 | 12.65 | 1,276,994 |
| MCS | 11.17▼ | -0.07 (-0.62%) | 11.39 | 10.87 | 892,508 |
| GGG | 83.00▼ | -0.52 (-0.62%) | 83.3006 | 82.72 | 530,671 |
| KBWY | 17.56▼ | -0.11 (-0.62%) | 17.60 | 17.415 | 65,000 |
| KLXY | 25.23▼ | -0.1579 (-0.62%) | 25.2306 | 25.19 | 991 |
| UNL | 8.00▼ | -0.05 (-0.62%) | 8.12 | 7.97 | 37,076 |
| FNY | 73.65▼ | -0.46 (-0.62%) | 73.88 | 73.405 | 8,938 |
| AFTY | 14.6586▼ | -0.0914 (-0.62%) | 14.6586 | 14.6586 | 61 |
| JGH | 12.85▼ | -0.08 (-0.62%) | 12.985 | 12.82 | 29,100 |
| IRMD | 43.42▼ | -0.27 (-0.62%) | 43.77 | 42.81 | 39,540 |
| BLOK | 32.17▼ | -0.20 (-0.62%) | 32.20 | 31.63 | 97,500 |
| RXL | 97.2706▼ | -0.603 (-0.62%) | 97.82 | 97.2706 | 539 |
| BRBR | 58.08▼ | -0.36 (-0.62%) | 59.55 | 57.74 | 1,400,861 |
| AEG | 6.46▼ | -0.04 (-0.62%) | 6.47 | 6.405 | 1,880,527 |
| PCOR | 68.04▼ | -0.42 (-0.61%) | 68.80 | 67.805 | 1,419,648 |
| VCLN | 18.1604▼ | -0.1119 (-0.61%) | 18.1604 | 18.13 | 104 |
| SILJ | 11.37▼ | -0.07 (-0.61%) | 11.5299 | 11.30 | 1,162,978 |
| PP | 26.41▼ | -0.1625 (-0.61%) | 26.42 | 26.28 | 5,581 |
| IGTR | 27.0568▼ | -0.1663 (-0.61%) | 27.06 | 27.00 | 6,080 |
| UTHY | 42.9662▼ | -0.2638 (-0.61%) | 42.98 | 42.9662 | 3,488 |
| MGMT | 36.199▼ | -0.221 (-0.61%) | 36.25 | 36.03 | 6,100 |
| TLT | 90.19▼ | -0.55 (-0.61%) | 90.46 | 90.16 | 31,156,542 |
| BFS | 36.10▼ | -0.22 (-0.61%) | 36.40 | 36.02 | 62,490 |