| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.88▲ | 147.60▲ | 147.68▲ | 146.48▲ | 141.42▲ |
| MA10 | 147.87▲ | 147.66▲ | 147.68▲ | 145.73▲ | 138.18▲ |
| MA20 | 147.55▲ | 147.57▲ | 146.80▲ | 141.39▲ | 133.41▲ |
| MA50 | 147.53▲ | 146.16▲ | 145.25▲ | 137.92▲ | 119.23▲ |
| MA100 | 147.57▲ | 145.14▲ | 144.69▲ | 132.32▲ | 105.23▲ |
| MA200 | 146.87▲ | 143.93▲ | 139.00▲ | 121.40▲ | 80.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.083▼ | 0.027▲ | 0.439▲ | 0.531▲ |
| RSI | 61.089▲ | 61.226▲ | 62.509▲ | 67.781▲ | 69.293▲ |
| STOCH | 75.167 | 41.682 | 53.257 | 68.887 | 59.514 |
| WILL %R | -12.791▲ | -39.733 | -24.875▲ | -16.029▲ | -11.091▲ |
| CCI | 69.821 | 65.119 | 94.413 | 91.769 | 155.894▲ |
|
Sunday, May 10, 2026 09:04 PM
3 Stocks Flashing Rare Buy Signals After the Market's Wildest Month DT Midstream (NYSE:DTM) held its 2026 Annual Meeting of Stockholders virtually on May 5, with Executive Chairman and CEO David ...
|
|
Wednesday, April 29, 2026 06:30 AM
This article first appeared on GuruFocus. DT Midstream Inc (NYSE:DTM) is set to release its Q1 2026 earnings on Apr 30, 2026. The consensus estimate for Q1 2026 revenue is $316.83 million, and the ...
|
|
Saturday, April 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 148.39 | 148.685 | 146.81 | 147.94 | 365,869 |
| 14/05/26 | 146.49 | 148.105 | 146.19 | 148.08 | 335,542 |
| 13/05/26 | 145.11 | 146.29 | 143.895 | 145.99 | 539,991 |
| 12/05/26 | 145.49 | 145.865 | 143.59 | 145.08 | 520,112 |
| 11/05/26 | 143.44 | 145.67 | 143.32 | 145.30 | 525,231 |
| 08/05/26 | 144.80 | 145.07 | 142.80 | 142.80 | 481,349 |
| 07/05/26 | 143.13 | 144.505 | 141.465 | 144.13 | 585,219 |
| 06/05/26 | 148.20 | 148.20 | 143.67 | 144.58 | 654,901 |
| 05/05/26 | 147.21 | 148.48 | 146.43 | 146.47 | 547,154 |
| 04/05/26 | 146.83 | 148.80 | 145.60 | 146.97 | 686,766 |
|
|
||||
|
|
||||
|
|