| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.41▲ | 54.34▲ | 54.54▼ | 55.58▼ | 54.97▲ |
| MA10 | 54.40▲ | 54.67▼ | 54.87▼ | 54.16▲ | 55.13▲ |
| MA20 | 54.31▲ | 54.93▼ | 55.46▼ | 54.72▲ | 53.52▲ |
| MA50 | 54.75▼ | 55.49▼ | 54.51▲ | 54.84▲ | N/A |
| MA100 | 54.96▼ | 54.36▲ | 54.53▲ | 53.10▲ | N/A |
| MA200 | 55.63▼ | 54.57▼ | 55.42▼ | 49.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.067▼ | -0.206▼ | 0.128▲ | -0.265▼ |
| RSI | 52.367▲ | 41.279▼ | 43.968▼ | 51.457▲ | 58.454▲ |
| STOCH | 64.126 | 17.660▼ | 20.321 | 61.383 | 57.085 |
| WILL %R | 0.000▲ | -71.505 | -77.917▼ | -43.115 | -37.964 |
| CCI | 122.600▲ | -67.977 | -108.361▼ | 19.704 | 60.804 |
|
Sunday, May 22, 2022 05:22 AM
DT Midstream (NYSE:DTM – Get Rating) is one of 39 public companies in the “Natural gas transmission” industry, but how does it compare to its peers? We will compare DT Midstream to related businesses ...
|
|
Saturday, May 21, 2022 05:00 PM
The global active implantable medical devices market was valued at USD 26.78 billion in 2021, growing at a CAGR of 7.63% during the forecast period from 2022 to 2027, to reach USD 41.47 billion by ...
|
|
Saturday, May 21, 2022 07:14 AM
DT Midstream (NYSE:DTM – Get Rating) is one of 39 public companies in the “Natural gas transmission” industry, but how does it compare to its rivals? We will compare DT Midstream to related companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 55.55 | 55.75 | 54.03 | 55.32 | 520,506 |
| 19/05/22 | 55.26 | 56.14 | 54.63 | 55.13 | 628,125 |
| 18/05/22 | 58.02 | 58.02 | 55.56 | 56.16 | 920,698 |
| 17/05/22 | 55.34 | 56.55 | 54.75 | 56.55 | 357,299 |
| 16/05/22 | 54.06 | 55.12 | 54.06 | 54.73 | 384,613 |
| 13/05/22 | 53.02 | 54.32 | 52.63 | 54.09 | 382,216 |
| 12/05/22 | 51.86 | 52.535 | 51.23 | 52.29 | 530,103 |
| 11/05/22 | 53.24 | 54.06 | 51.63 | 51.85 | 534,599 |
| 10/05/22 | 53.49 | 53.79 | 51.43 | 52.51 | 703,552 |
| 09/05/22 | 54.87 | 54.87 | 52.245 | 53.00 | 761,913 |
|
|
||||
|
|
||||
|
|