DT Midstream Inc (DTM) Stock Price

55.32 ▲ +0.19 (+0.34%)
Open: 55.55 Vol: 520.51K Day's range: 54.03 - 55.75 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.41▲ 54.34▲ 54.54▼ 55.58▼ 54.97▲
MA10 54.40▲ 54.67▼ 54.87▼ 54.16▲ 55.13▲
MA20 54.31▲ 54.93▼ 55.46▼ 54.72▲ 53.52▲
MA50 54.75▼ 55.49▼ 54.51▲ 54.84▲ N/A    
MA100 54.96▼ 54.36▲ 54.53▲ 53.10▲ N/A    
MA200 55.63▼ 54.57▼ 55.42▼ 49.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.067▼ -0.206▼ 0.128▲ -0.265▼
RSI 52.367▲ 41.279▼ 43.968▼ 51.457▲ 58.454▲
STOCH 64.126     17.660▼ 20.321     61.383     57.085    
WILL %R 0.000▲ -71.505     -77.917▼ -43.115     -37.964    
CCI 122.600▲ -67.977     -108.361▼ 19.704     60.804    
Latest Filters Detected On DTM
CDL $DTM Doji Star Candlestick Pattern Detected Set Alert
MA $DTM Price Crossed Below MA(7) Set Alert
RSI $DTM RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $DTM Overbought RSI + Stochastic Set Alert
DT Midstream Inc News
Sunday, May 22, 2022 05:22 AM
DT Midstream (NYSE:DTM – Get Rating) is one of 39 public companies in the “Natural gas transmission” industry, but how does it compare to its peers? We will compare DT Midstream to related businesses ...
Saturday, May 21, 2022 05:00 PM
The global active implantable medical devices market was valued at USD 26.78 billion in 2021, growing at a CAGR of 7.63% during the forecast period from 2022 to 2027, to reach USD 41.47 billion by ...
Saturday, May 21, 2022 07:14 AM
DT Midstream (NYSE:DTM – Get Rating) is one of 39 public companies in the “Natural gas transmission” industry, but how does it compare to its rivals? We will compare DT Midstream to related companies ...
DTM historical stock data
date open high low close volume
20/05/22 55.55 55.75 54.03 55.32 520,506
19/05/22 55.26 56.14 54.63 55.13 628,125
18/05/22 58.02 58.02 55.56 56.16 920,698
17/05/22 55.34 56.55 54.75 56.55 357,299
16/05/22 54.06 55.12 54.06 54.73 384,613
13/05/22 53.02 54.32 52.63 54.09 382,216
12/05/22 51.86 52.535 51.23 52.29 530,103
11/05/22 53.24 54.06 51.63 51.85 534,599
10/05/22 53.49 53.79 51.43 52.51 703,552
09/05/22 54.87 54.87 52.245 53.00 761,913
Quote Details
52wk Low:38.46
52wk High:59.359
Vol:520.51K
Avg Vol(3m):13.7M
1Y Chng:+0.00%
1M Chng:-0.90%
Add to Watch List