| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.79▲ | 135.53▲ | 135.62▲ | 134.48▲ | 139.21▼ |
| MA10 | 135.76▲ | 135.54▲ | 135.95▼ | 134.66▲ | 142.22▼ |
| MA20 | 135.58▲ | 135.91▼ | 135.87▼ | 138.19▼ | 141.64▼ |
| MA50 | 135.49▲ | 135.15▲ | 134.35▲ | 141.98▼ | 129.09▲ |
| MA100 | 135.83▲ | 134.48▲ | 136.16▼ | 140.90▼ | 114.21▲ |
| MA200 | 135.95▼ | 136.86▼ | 140.87▼ | 132.27▲ | 85.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.085▼ | -0.119▼ | -0.045▼ | -2.136▼ |
| RSI | 60.575▲ | 52.823▲ | 54.447▲ | 42.770▼ | 48.274▼ |
| STOCH | 70.858 | 38.054 | 47.000 | 37.371 | 34.028 |
| WILL %R | -11.392▲ | -39.655 | -41.667 | -63.630 | -76.899▼ |
| CCI | 95.684 | 7.166 | -20.213 | -6.268 | -144.115▼ |
| CDL | $DTM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 01:30 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter reports a positive market shift ...
|
|
Monday, August 03, 2026 05:04 AM
DT Midstream earns a premium on pipeline-focused gas infrastructure, a $3.4B backlog, and strong dividend coverage. Learn more about DTM stock here.
|
|
Friday, July 31, 2026 12:03 AM
3 Stocks Flashing Rare Buy Signals After the Market's Wildest Month DT Midstream (NYSE:DTM) said it reached final investment decisions on approximately $300 million of new organic growth projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 136.17 | 136.79 | 134.47 | 135.87 | 310,032 |
| 12/08/26 | 134.60 | 136.91 | 134.60 | 136.12 | 956,759 |
| 11/08/26 | 136.03 | 137.37 | 134.55 | 134.78 | 916,532 |
| 10/08/26 | 132.35 | 134.66 | 131.48 | 134.18 | 817,412 |
| 07/08/26 | 133.33 | 133.705 | 130.76 | 131.44 | 737,769 |
| 06/08/26 | 135.62 | 135.62 | 132.56 | 132.92 | 845,571 |
| 05/08/26 | 134.59 | 135.345 | 132.93 | 133.10 | 794,297 |
| 04/08/26 | 134.18 | 137.035 | 132.76 | 134.85 | 957,507 |
| 03/08/26 | 138.89 | 138.89 | 134.73 | 135.33 | 1,200,416 |
| 31/07/26 | 136.60 | 138.49 | 135.34 | 138.00 | 969,839 |
|
|
||||
|
|
||||
|
|