| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.24▼ | 64.42▼ | 64.34▼ | 63.47▲ | 63.39▲ |
| MA10 | 64.30▼ | 64.40▼ | 64.26▼ | 63.30▲ | 61.60▲ |
| MA20 | 64.41▼ | 64.28▼ | 63.96▲ | 63.09▲ | 58.13▲ |
| MA50 | 64.43▼ | 63.65▲ | 63.07▲ | 61.03▲ | 54.91▲ |
| MA100 | 64.30▼ | 63.13▲ | 63.34▲ | 57.56▲ | 53.93▲ |
| MA200 | 63.98▲ | 63.30▲ | 62.96▲ | 55.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.051▼ | -0.009▼ | -0.090▼ | 0.598▲ |
| RSI | 29.517▼ | 50.437▲ | 59.067▲ | 61.963▲ | 69.442▲ |
| STOCH | 12.893▼ | 57.377 | 66.130 | 58.480 | 88.018▲ |
| WILL %R | -90.909▼ | -81.159▼ | -56.853 | -15.197▲ | -4.142▲ |
| CCI | -153.852▼ | -80.131 | -7.411 | 110.306▲ | 91.335 |
| CDL | $DTM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
|
Sunday, May 05, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 64.19 | 64.69 | 64.01 | 64.13 | 655,742 |
| 07/05/24 | 63.91 | 64.355 | 63.645 | 64.06 | 785,348 |
| 06/05/24 | 63.27 | 63.61 | 62.90 | 63.60 | 545,943 |
| 03/05/24 | 62.95 | 63.055 | 62.44 | 62.93 | 464,906 |
| 02/05/24 | 61.96 | 62.96 | 61.9356 | 62.61 | 645,493 |
| 01/05/24 | 61.94 | 62.255 | 61.005 | 61.63 | 827,300 |
| 30/04/24 | 63.58 | 64.17 | 61.81 | 62.20 | 1,491,761 |
| 29/04/24 | 64.26 | 64.52 | 62.995 | 63.21 | 1,128,785 |
| 26/04/24 | 64.36 | 64.50 | 63.86 | 64.04 | 702,590 |
| 25/04/24 | 64.16 | 64.69 | 63.62 | 64.59 | 512,142 |
|
|
||||
|
|
||||
|
|