| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.65▲ | 103.71▲ | 103.68▲ | 103.40▲ | 105.65▼ |
| MA10 | 103.68▲ | 103.64▲ | 104.14▼ | 104.13▼ | 105.54▼ |
| MA20 | 103.75▲ | 104.08▼ | 103.97▼ | 105.55▼ | 100.53▲ |
| MA50 | 103.64▲ | 103.33▲ | 103.39▲ | 104.60▼ | 96.04▲ |
| MA100 | 104.07▼ | 103.52▲ | 105.44▼ | 99.92▲ | 77.82▲ |
| MA200 | 104.01▼ | 105.46▼ | 105.76▼ | 98.66▲ | 64.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.088▼ | -0.060▼ | -0.444▼ | -0.157▼ |
| RSI | 52.471▲ | 49.708▼ | 50.513▲ | 46.589▼ | 54.763▲ |
| STOCH | 38.760 | 49.461 | 40.644 | 33.190 | 64.813 |
| WILL %R | -32.479 | -53.791 | -53.791 | -65.622 | -37.058 |
| CCI | 17.237 | -34.648 | -54.776 | -54.218 | 16.370 |
|
Monday, June 16, 2025 05:01 PM
North Star Investment Management Corp. cut its holdings in shares of DT Midstream, Inc. (NYSE:DTM – Free Report) by 9.8% in the 1st quarter, according to the company in its most recent ...
|
|
Tuesday, June 03, 2025 03:48 AM
In recent trading, shares of DT Midstream Inc (Symbol: DTM) have crossed above the average analyst 12-month target price of $106.54, changing hands for $106.70/share. When a stock reaches the ...
|
|
Monday, May 19, 2025 04:59 PM
Explore DT Midstream analyst ratings and price targets (NYSE:DTM) on Benzinga. Stay updated on expert opinions and forecasts for DTM stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 104.57 | 104.725 | 102.50 | 103.78 | 391,329 |
| 14/07/25 | 103.54 | 105.33 | 103.17 | 105.12 | 604,616 |
| 11/07/25 | 102.70 | 103.84 | 102.265 | 103.35 | 574,236 |
| 10/07/25 | 101.60 | 102.87 | 99.94 | 102.66 | 1,343,464 |
| 09/07/25 | 103.52 | 103.52 | 101.335 | 102.11 | 852,289 |
| 08/07/25 | 104.36 | 104.50 | 100.70 | 102.80 | 1,334,224 |
| 07/07/25 | 105.59 | 106.2482 | 104.01 | 104.80 | 563,424 |
| 03/07/25 | 106.33 | 106.50 | 104.70 | 105.94 | 451,802 |
| 02/07/25 | 105.01 | 106.20 | 103.425 | 105.77 | 1,119,969 |
| 01/07/25 | 109.90 | 109.90 | 104.19 | 104.95 | 1,483,161 |
|
|
||||
|
|
||||
|
|