Global X Funds - Global X Data Center & Digital Infrastructure ETF (DTCR) Stock Price

29.715 ▼ -0.895 (-2.92%)
Open: 29.985 Vol: 1.15K Day's range: 29.485 - 29.985 May 15, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.69▼ 29.69▼ 29.87▼ 30.44▼ 29.17▲
MA10 29.70▼ 29.87▼ 30.24▼ 30.11▼ 26.91▲
MA20 29.71▼ 30.27▼ 30.43▼ 29.24▲ 25.65▲
MA50 29.87▼ 30.37▼ 30.35▼ 26.79▲ 22.22▲
MA100 30.26▼ 30.32▼ 29.54▲ 25.38▲ 19.47▲
MA200 30.45▼ 29.48▲ 28.36▲ 22.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.084▼ -0.138▼ -0.031▼ 0.410▲
RSI 38.072▼ 28.238▼ 30.792▼ 58.621▲ 72.586▲
STOCH 15.397▼ 17.949▼ 19.872▼ 75.599     93.812▲
WILL %R -100.000▼ -85.944▼ -87.500▼ -44.225     -17.755▲
CCI -168.017▼ -64.746     -121.442▼ 9.275     137.399▲
Latest Filters Detected On DTCR
▼ MACD $DTCR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DTCR Price Crossed Below MA(13) Set Alert
MA $DTCR Price Crossed Below MA(7) Set Alert
▼ GAP $DTCR Open Gap Down %2 Set Alert
Global X Funds - Global X Data Center & Digital Infrastructure ETF News
Wealth Manager Sheds $5.3 Million Worth of Data Center ETF, According to Latest SEC Filing
Monday, April 13, 2026 02:30 AM
Global X Funds - Global X Data Center & Digital Infrastructure ETF(NASDAQ:DTCR) was the subject of a major sale by Centurion Wealth Management LLC, which disclosed in its April 10, 2026, SEC filing ...
DTCR: A Concentrated Bet On The Digital Revolution
Saturday, March 21, 2026 05:00 PM
The Global X Data Center & Digital Infrastructure ETF (DTCR), which was launched on October 27, 2020, has so far managed to garner total assets under management (AUM) of over $1.2B. DTCR, which is ...
DTCR: Real Estate Emerges As The New Hot AI Play
Wednesday, February 18, 2026 01:10 PM
The Global X Data Center & Digital Infrastructure ETF earns a reiterated "Buy" rating, driven by strong momentum and compelling valuation. DTCR has outperformed tech and AI ETFs, benefiting from a 31% ...
DTCR historical stock data
date open high low close volume
15/05/26 29.985 29.985 29.485 29.66 623,604
14/05/26 30.6154 30.90 30.45 30.61 1,462,293
13/05/26 30.78 30.87 30.35 30.74 1,212,501
12/05/26 30.50 30.53 29.75 30.34 1,062,685
11/05/26 30.70 31.115 30.57 30.87 1,444,367
08/05/26 30.12 30.46 30.03 30.42 2,259,917
07/05/26 30.33 30.3699 29.61 29.78 1,311,444
06/05/26 30.01 30.325 29.785 30.31 1,683,411
05/05/26 29.23 29.49 29.13 29.41 1,633,325
04/05/26 28.965 29.16 28.752 28.92 1,702,824
Quote Details
52wk Low:17.03
52wk High:31.115
Vol:1.15K
Avg Vol(3m):16.3M
1Y Chng:+68.24%
1M Chng:+19.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00