| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▲ | 30.30▲ | 30.27▲ | 30.92▼ | 30.94▼ |
| MA10 | 30.31▲ | 30.22▲ | 30.33▼ | 31.37▼ | 30.58▼ |
| MA20 | 30.29▲ | 30.37▼ | 30.63▼ | 31.36▼ | 28.09▲ |
| MA50 | 30.23▲ | 30.70▼ | 31.30▼ | 30.32▲ | 23.97▲ |
| MA100 | 30.34▼ | 31.33▼ | 31.22▼ | 27.74▲ | 20.56▲ |
| MA200 | 30.60▼ | 31.21▼ | 31.17▼ | 24.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.038▲ | -0.001▼ | -0.216▼ | 0.040▲ |
| RSI | 57.100▲ | 44.084▼ | 39.664▼ | 44.998▼ | 63.946▲ |
| STOCH | 64.444 | 80.096▲ | 43.694 | 41.565 | 70.981 |
| WILL %R | -33.333 | -42.991 | -49.587 | -78.965▼ | -24.974▲ |
| CCI | 55.927 | 43.422 | -33.375 | -129.176▼ | 31.964 |
|
Thursday, May 21, 2026 01:20 PM
No news for DTCR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Sunday, April 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 12, 2026 05:00 PM
The position now accounts for 0.4% of fund AUM, which places it outside the fund's top five holdings 10 stocks we like better than Global X Funds - Global X Data Center & Digital Infrastructure ETF › ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 30.72 | 30.72 | 29.71 | 30.32 | 1,000,890 |
| 26/06/26 | 30.522 | 30.95 | 30.36 | 30.68 | 2,894,047 |
| 25/06/26 | 31.95 | 31.99 | 30.59 | 31.07 | 1,275,721 |
| 24/06/26 | 31.69 | 31.6953 | 30.6701 | 31.04 | 1,308,679 |
| 23/06/26 | 31.325 | 31.89 | 31.20 | 31.48 | 1,428,143 |
| 22/06/26 | 32.40 | 32.6099 | 32.05 | 32.46 | 2,376,801 |
| 18/06/26 | 32.02 | 32.34 | 31.86 | 31.92 | 5,661,793 |
| 17/06/26 | 31.84 | 31.99 | 31.29 | 31.34 | 1,201,558 |
| 16/06/26 | 31.935 | 32.20 | 31.405 | 31.44 | 2,299,006 |
| 15/06/26 | 31.885 | 32.065 | 31.71 | 31.92 | 1,204,876 |
|
|
||||
|
|
||||
|
|