Global X Funds - Global X Data Center & Digital Infrastructure ETF (DTCR) Stock Price

14.55 ▲ +0.11 (+0.76%)
Open: 14.50 Vol: 29.05K Day's range: 14.50 - 14.60 Apr 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DTCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▼ 14.42▲ 14.42▲ 14.37▲ N/A    
MA10 14.39▲ 14.35▲ 14.35▲ 14.22▲ N/A    
MA20 14.32▲ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 30.117▼ 28.249▼ 26.291▼ 38.754▼ N/A    
STOCH 97.760▲ N/A     N/A     N/A     N/A    
WILL %R -4.348▲ -3.030▲ -3.030▲ -37.503     N/A    
CCI 62.069     104.550▲ 106.317▲ 52.348     N/A    
Latest Filters Detected On DTCR
MA $DTCR Price Crossed Above MA(13) Set Alert
CDL $DTCR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Data Center & Digital Infrastructure ETF News
Most New Data Center Capacity Is Still In Primary Markets
Thursday, April 18, 2024 08:25 AM
The U.S. has not experienced an exodus from primary markets into secondary markets. It is true that the list of top data center markets is dynamic. Read what investors need to know.
DTCR historical stock data
date open high low close volume
29/04/24 14.50 14.60 14.50 14.55 29,053
26/04/24 14.45 14.4893 14.3401 14.44 49,201
25/04/24 14.23 14.32 14.1949 14.30 14,237
24/04/24 14.342 14.35 14.22 14.30 33,451
23/04/24 13.97 14.293 13.97 14.275 46,246
22/04/24 13.93 14.0432 13.85 13.95 63,938
19/04/24 14.16 14.16 13.8001 13.8742 84,646
18/04/24 14.1362 14.2884 14.125 14.125 30,251
17/04/24 14.34 14.34 14.16 14.17 12,900
16/04/24 14.21 14.325 14.1562 14.25 28,312
Quote Details
52wk Low:13.80
52wk High:15.289
Vol:29.05K
Avg Vol(3m):565.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00