Global X Funds - Global X Data Center & Digital Infrastructure ETF (DTCR) Stock Price

27.84 ▼ -0.125 (-0.45%)
Open: 28.06 Vol: 398.47K Day's range: 27.76 - 28.09 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.82▼ 27.84▼ 27.87▼ 28.29▼ 28.06▼
MA10 27.83▼ 27.86▼ 27.91▼ 27.90▼ 28.18▼
MA20 27.85▼ 27.93▼ 28.02▼ 27.94▼ 29.15▼
MA50 27.87▼ 28.21▼ 28.18▼ 28.08▼ 26.01▲
MA100 27.93▼ 28.13▼ 28.05▼ 29.24▼ 21.92▲
MA200 28.15▼ 28.05▼ 28.10▼ 26.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ -0.025▼ 0.040▲ -0.385▼
RSI 42.444▼ 38.798▼ 38.383▼ 47.263▼ 50.095▲
STOCH 24.786     28.455     26.947     67.002     49.868    
WILL %R -100.000▼ -90.625▼ -88.571▼ -56.065     -75.000    
CCI -93.333     -92.226     -99.943     -19.854     -28.141    
Latest Filters Detected On DTCR
CDL $DTCR Engulfing Candlestick Pattern Detected Set Alert
Global X Funds - Global X Data Center & Digital Infrastructure ETF News
Global X Data Center & Digital Infrastructure ETF (NASDAQ:DTCR), Top Holdings
Monday, August 31, 2026 05:00 PM
The DTCR ETF is currently trading at $28, which represents a -0.14% change. Over the past 52 weeks, the ETF has traded as high as $32.79 and as low as $19.25. The expense ratio of DTCR is 0.50%. This ...
The Landlords of the AI Boom Are Up 35% This Year and Their Pricing Power Keeps Climbing
Saturday, August 15, 2026 08:14 AM
Data center landlords are printing record bookings and raising guidance at historic levels, but one macro variable sits quietly in the background with the power to erase every gain regardless of how ...
The landlords of the AI boom are up 35% this year and their pricing power keeps climbing
Saturday, August 15, 2026 07:14 AM
The Global X Data Center & Digital Infrastructure ETF (NASDAQ:DTCR) has become the cleanest way to own the picks-and-shovels of the AI boom, and the numbers show it. DTCR is up 38% year to date and 55 ...
DTCR historical stock data
date open high low close volume
25/09/26 28.06 28.09 27.76 27.84 398,473
24/09/26 27.93 28.14 27.7511 27.965 457,787
23/09/26 28.67 28.752 28.14 28.16 344,040
22/09/26 28.57 28.88 28.57 28.79 517,059
21/09/26 28.38 28.81 28.28 28.69 835,619
18/09/26 27.97 28.06 27.7539 28.04 438,142
17/09/26 27.66 28.015 27.61 27.88 640,577
16/09/26 27.35 27.675 27.135 27.28 415,017
15/09/26 27.29 27.33 27.025 27.14 838,864
14/09/26 27.62 27.62 27.17 27.22 980,907
Quote Details
52wk Low:19.25
52wk High:32.783
Vol:398.47K
Avg Vol(3m):18.7M
1Y Chng:+28.83%
1M Chng:-5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00