Global X Funds - Global X Data Center & Digital Infrastructure ETF (DTCR) Stock Price

25.685 ▼ -0.185 (-0.72%)
Open: 25.475 Vol: 0 Day's range: 25.325 - 25.775 Nov 12, 11:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.68▼ 25.60▲ 25.72▼ 25.44▲ 25.46▲
MA10 25.71▼ 25.76▼ 25.84▼ 25.37▲ 26.67▼
MA20 25.62▲ 25.80▼ 25.59▲ 25.59▲ 27.47▼
MA50 25.78▼ 25.51▲ 25.41▲ 26.83▼ 26.66▼
MA100 25.74▼ 25.40▲ 25.59▲ 27.66▼ 22.53▲
MA200 25.56▲ 25.55▲ 26.12▼ 27.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.051▼ -0.006▼ 0.087▲ -0.484▼
RSI 48.522▼ 49.802▼ 53.065▲ 46.984▼ 42.672▼
STOCH 47.830     33.045     59.195     41.932     18.842▼
WILL %R -42.000     -53.061     -44.633     -46.795     -78.577▼
CCI 1.052     -55.571     2.211     -2.423     -100.686▼
Latest Filters Detected On DTCR
MA $DTCR Price Crossed Above MA(13) Set Alert
Global X Funds - Global X Data Center & Digital Infrastructure ETF News
DTCR historical stock data
date open high low close volume
12/11/26 25.475 25.775 25.325 25.67 237,331
11/11/26 25.74 26.065 25.67 25.87 741,824
10/11/26 25.155 25.52 25.08 25.37 864,592
09/11/26 25.12 25.70 25.02 25.44 966,533
06/11/26 25.03 25.24 24.83 24.87 1,420,452
05/11/26 26.04 26.10 24.635 24.74 3,872,000
04/11/26 25.575 26.045 25.42 25.95 5,885,000
03/11/26 25.05 25.37 25.00 25.33 1,488,600
02/11/26 25.65 25.79 24.865 24.93 1,076,880
30/10/26 25.81 25.85 25.345 25.57 575,000
Quote Details
52wk Low:19.25
52wk High:32.783
Vol:0
Avg Vol(3m):16.1M
1Y Chng:+23.65%
1M Chng:-5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00