| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.10▼ | 29.15▼ | 29.14▼ | 28.40▲ | 28.06▲ |
| MA10 | 29.14▼ | 29.14▼ | 29.02▲ | 28.21▲ | 29.18▼ |
| MA20 | 29.16▼ | 28.97▲ | 28.64▲ | 27.97▲ | 29.06▼ |
| MA50 | 29.15▼ | 28.48▲ | 28.36▲ | 29.35▼ | 25.05▲ |
| MA100 | 29.00▲ | 28.39▲ | 27.97▲ | 28.72▲ | 21.28▲ |
| MA200 | 28.61▲ | 28.00▲ | 28.16▲ | 25.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | 0.046▲ | 0.212▲ | -0.476▼ |
| RSI | 28.594▼ | 61.234▲ | 66.046▲ | 55.688▲ | 55.862▲ |
| STOCH | 8.255▼ | 56.463 | 81.875▲ | 76.797 | 25.782 |
| WILL %R | -93.548▼ | -32.824 | -25.749 | -7.107▲ | -56.989 |
| CCI | -186.260▼ | -14.069 | 51.068 | 172.673▲ | -43.487 |
|
Thursday, August 06, 2026 11:13 AM
GRID holders have done well riding the electrical equipment buildout, but a structural shift in who actually drives power demand is quietly splitting the electrification trade into two very different ...
|
|
Thursday, July 30, 2026 07:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 17, 2026 05:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 29.02 | 29.275 | 28.99 | 29.06 | 691,727 |
| 12/08/26 | 28.595 | 28.71 | 28.41 | 28.69 | 729,019 |
| 11/08/26 | 28.14 | 28.18 | 27.97 | 28.01 | 673,915 |
| 10/08/26 | 28.26 | 28.26 | 27.91 | 27.95 | 561,608 |
| 07/08/26 | 28.41 | 28.45 | 28.03 | 28.31 | 554,578 |
| 06/08/26 | 28.06 | 28.33 | 27.8233 | 27.98 | 1,469,766 |
| 05/08/26 | 28.60 | 28.66 | 27.86 | 28.20 | 1,122,561 |
| 04/08/26 | 27.98 | 28.76 | 27.835 | 28.69 | 1,152,896 |
| 03/08/26 | 27.435 | 27.94 | 27.06 | 27.80 | 722,517 |
| 31/07/26 | 28.17 | 28.27 | 27.3399 | 27.44 | 652,685 |
|
|
||||
|
|
||||
|
|