| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▼ | 29.68▲ | 29.64▲ | 29.85▼ | 29.95▼ |
| MA10 | 29.81▼ | 29.61▲ | 29.55▲ | 30.03▼ | 28.98▲ |
| MA20 | 29.73▼ | 29.53▲ | 29.78▼ | 30.01▼ | 28.70▲ |
| MA50 | 29.63▲ | 29.80▼ | 29.95▼ | 28.73▲ | 29.33▲ |
| MA100 | 29.53▲ | 29.97▼ | 30.14▼ | 28.79▲ | 25.88▲ |
| MA200 | 29.76▼ | 30.16▼ | 29.32▲ | 29.61▲ | 27.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.046▲ | 0.016▲ | -0.139▼ | 0.232▲ |
| RSI | 49.267▼ | 51.670▲ | 47.503▼ | 52.855▲ | 53.792▲ |
| STOCH | 60.398 | 77.018 | 53.502 | 34.428 | 84.630▲ |
| WILL %R | -69.231 | -35.433 | -51.955 | -69.935 | -16.172▲ |
| CCI | -31.656 | 156.639▲ | 52.462 | -123.506▼ | 89.962 |
| MA | $CUZ Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 29.55 | 29.94 | 29.42 | 29.72 | 1,389,300 |
| 02/07/25 | 29.42 | 29.77 | 29.26 | 29.59 | 2,279,700 |
| 01/07/25 | 29.79 | 30.57 | 29.73 | 29.82 | 2,234,700 |
| 30/06/25 | 30.19 | 30.19 | 29.62 | 30.03 | 1,258,000 |
| 27/06/25 | 30.21 | 30.49 | 29.92 | 30.09 | 2,183,900 |
| 26/06/25 | 29.87 | 30.13 | 29.79 | 30.10 | 2,079,700 |
| 25/06/25 | 30.00 | 30.44 | 29.52 | 29.77 | 1,703,800 |
| 24/06/25 | 30.52 | 30.54 | 30.10 | 30.25 | 1,287,882 |
| 23/06/25 | 30.46 | 30.76 | 29.69 | 30.42 | 1,329,600 |
| 20/06/25 | 30.63 | 30.79 | 30.33 | 30.49 | 2,096,300 |
|
|
||||
|
|
||||
|
|