| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.80▼ | 20.85▼ | 20.88▼ | 21.76▼ | 22.55▼ |
| MA10 | 20.87▼ | 20.91▼ | 20.93▼ | 22.13▼ | 22.98▼ |
| MA20 | 20.86▼ | 21.00▼ | 21.58▼ | 22.68▼ | 22.21▼ |
| MA50 | 20.91▼ | 21.87▼ | 22.16▼ | 23.09▼ | 23.23▼ |
| MA100 | 20.96▼ | 22.18▼ | 22.53▼ | 22.18▼ | 28.99▼ |
| MA200 | 21.56▼ | 22.63▼ | 22.61▼ | 23.00▼ | 31.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.036▲ | -0.052▼ | -0.200▼ | 0.019▲ |
| RSI | 31.194▼ | 28.202▼ | 25.260▼ | 31.159▼ | 41.384▼ |
| STOCH | 10.655▼ | 37.017 | 27.878 | 29.091 | 36.996 |
| WILL %R | -100.000▼ | -67.368 | -91.243▼ | -93.354▼ | -91.904▼ |
| CCI | -140.741▼ | -97.170 | -72.687 | -247.701▼ | -124.798▼ |
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 21.07 | 21.095 | 20.52 | 20.73 | 1,281,941 |
| 21/09/23 | 22.17 | 22.22 | 20.87 | 20.95 | 1,725,300 |
| 20/09/23 | 22.70 | 23.03 | 22.35 | 22.35 | 1,703,500 |
| 19/09/23 | 22.39 | 22.76 | 22.39 | 22.43 | 850,700 |
| 18/09/23 | 22.66 | 22.71 | 22.24 | 22.36 | 772,021 |
| 15/09/23 | 22.65 | 22.88 | 22.44 | 22.75 | 3,245,100 |
| 14/09/23 | 22.25 | 22.74 | 22.25 | 22.59 | 1,304,000 |
| 13/09/23 | 22.49 | 22.82 | 21.81 | 21.92 | 1,697,000 |
| 12/09/23 | 22.43 | 22.72 | 22.35 | 22.48 | 1,834,345 |
| 11/09/23 | 23.18 | 23.27 | 22.61 | 22.72 | 1,034,357 |
|
|
||||
|
|
||||
|
|