| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▲ | 22.97▲ | 22.95▲ | 22.68▲ | 22.86▲ |
| MA10 | 23.01▲ | 22.93▲ | 22.94▲ | 22.36▲ | 23.03▼ |
| MA20 | 22.97▲ | 22.91▲ | 22.84▲ | 22.68▲ | 23.34▼ |
| MA50 | 22.93▲ | 22.71▲ | 22.41▲ | 23.04▼ | 22.16▲ |
| MA100 | 22.90▲ | 22.37▲ | 22.53▲ | 23.20▼ | 23.88▼ |
| MA200 | 22.82▲ | 22.53▲ | 22.86▲ | 22.23▲ | 29.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.004▼ | 0.080▲ | -0.117▼ |
| RSI | 58.306▲ | 59.262▲ | 61.796▲ | 53.186▲ | 51.725▲ |
| STOCH | 64.723 | 76.027 | 62.259 | 63.638 | 44.351 |
| WILL %R | -19.444▲ | -22.549▲ | -19.008▲ | -32.075 | -47.541 |
| CCI | 81.217 | 98.978 | 90.901 | 67.278 | -63.882 |
|
Thursday, April 25, 2024 01:15 PM
Cousins Properties (NYSE: CUZ) has released its first quarter 2024 results. Please visit the Investor Relations section of Cousins' website at to access the Earnings Release and Supplemental ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.83 | 23.06 | 22.625 | 23.02 | 1,697,359 |
| 24/04/24 | 22.52 | 23.135 | 22.44 | 23.12 | 1,364,052 |
| 23/04/24 | 22.37 | 22.875 | 22.3201 | 22.70 | 1,419,713 |
| 22/04/24 | 22.21 | 22.51 | 22.05 | 22.38 | 1,123,660 |
| 19/04/24 | 22.06 | 22.36 | 21.99 | 22.17 | 926,286 |
| 18/04/24 | 22.08 | 22.13 | 21.765 | 22.04 | 740,505 |
| 17/04/24 | 21.79 | 22.195 | 21.72 | 21.90 | 1,078,393 |
| 16/04/24 | 21.87 | 21.99 | 21.58 | 21.74 | 993,415 |
| 15/04/24 | 22.56 | 22.66 | 21.96 | 22.07 | 1,202,364 |
| 12/04/24 | 22.72 | 22.79 | 22.33 | 22.49 | 1,324,726 |
|
|
||||
|
|
||||
|
|