| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.12▲ | 28.16▲ | 28.21▲ | 28.06▲ | 28.94▼ |
| MA10 | 28.03▲ | 28.22▲ | 28.11▲ | 28.38▼ | 29.95▼ |
| MA20 | 28.09▲ | 28.10▲ | 28.00▲ | 28.94▼ | 29.08▼ |
| MA50 | 28.21▲ | 28.04▲ | 28.08▲ | 30.05▼ | 26.52▲ |
| MA100 | 28.13▲ | 28.17▲ | 28.62▼ | 28.78▼ | 27.90▲ |
| MA200 | 28.01▲ | 28.73▼ | 29.12▼ | 26.57▲ | 25.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.007▼ | 0.041▲ | -0.058▼ | -0.306▼ |
| RSI | 60.204▲ | 56.037▲ | 55.689▲ | 40.125▼ | 49.962▼ |
| STOCH | 79.250 | 57.630 | 73.710 | 18.562▼ | 20.805 |
| WILL %R | 0.000▲ | -22.609▲ | -18.705▲ | -73.763 | -86.840▼ |
| CCI | 213.209▲ | -22.272 | 43.447 | -61.623 | -115.836▼ |
| MA | $CUZ Price Crossed Above MA(7) | Set Alert |
|
Monday, June 29, 2026 09:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 17, 2026 09:59 PM
Cousins Properties Incorporated (NYSE:CUZ) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 12, 2026, BMO Capital lowered the price target on Cousins Properties Incorporated ...
|
|
Friday, February 13, 2026 08:25 AM
Cousins Properties Incorporated (NYSE:CUZ) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 6, 2026, Evercore ISI raised its price target on Cousins ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 28.04 | 28.395 | 27.86 | 28.265 | 1,267,856 |
| 15/09/26 | 27.93 | 28.35 | 27.70 | 27.94 | 1,202,722 |
| 14/09/26 | 28.11 | 28.265 | 27.79 | 27.95 | 1,223,129 |
| 11/09/26 | 28.26 | 28.38 | 27.85 | 28.19 | 1,229,929 |
| 10/09/26 | 28.09 | 28.24 | 27.75 | 27.94 | 1,074,181 |
| 09/09/26 | 28.48 | 28.575 | 27.655 | 27.90 | 1,097,189 |
| 08/09/26 | 28.96 | 29.06 | 28.345 | 28.41 | 985,251 |
| 04/09/26 | 28.96 | 29.47 | 28.96 | 29.11 | 949,610 |
| 03/09/26 | 29.14 | 29.43 | 29.00 | 29.25 | 1,838,221 |
| 02/09/26 | 28.59 | 29.08 | 28.37 | 28.84 | 1,436,835 |
|
|
||||
|
|
||||
|
|