| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▲ | 29.15▲ | 29.16▲ | 29.36▼ | 29.13▲ |
| MA10 | 29.20▲ | 29.12▲ | 29.22▲ | 29.54▼ | 28.33▲ |
| MA20 | 29.17▲ | 29.22▲ | 29.29▼ | 29.20▲ | 25.99▲ |
| MA50 | 29.12▲ | 29.31▼ | 29.58▼ | 28.02▲ | 23.96▲ |
| MA100 | 29.18▲ | 29.59▼ | 29.47▼ | 25.68▲ | 23.42▲ |
| MA200 | 29.26▼ | 29.43▼ | 28.85▲ | 24.48▲ | 29.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.002▲ | -0.115▼ | 0.323▲ |
| RSI | 64.651▲ | 51.467▲ | 46.879▼ | 56.345▲ | 71.892▲ |
| STOCH | 75.284 | 62.160 | 24.921 | 30.205 | 89.973▲ |
| WILL %R | 0.000▲ | -40.964 | -53.333 | -81.029▼ | -15.413▲ |
| CCI | 154.789▲ | 92.574 | -5.645 | -93.103 | 87.536 |
| MA | $CUZ Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.219-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $110.086-0.164-0.15% 10-Year U.S. Treasury Note Continuous Contract $114.531-0.203 ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 29.01 | 29.28 | 29.00 | 29.24 | 774,188 |
| 01/10/24 | 29.48 | 29.535 | 29.01 | 29.30 | 746,600 |
| 30/09/24 | 29.16 | 29.62 | 29.06 | 29.48 | 1,410,910 |
| 27/09/24 | 29.71 | 29.81 | 29.20 | 29.28 | 840,317 |
| 26/09/24 | 30.05 | 30.05 | 29.40 | 29.51 | 1,014,989 |
| 25/09/24 | 30.25 | 30.38 | 29.63 | 29.78 | 1,053,309 |
| 24/09/24 | 29.78 | 30.50 | 29.62 | 30.21 | 1,801,431 |
| 23/09/24 | 29.54 | 29.88 | 29.34 | 29.83 | 2,042,382 |
| 20/09/24 | 29.35 | 29.57 | 29.14 | 29.35 | 3,233,724 |
| 19/09/24 | 29.50 | 29.62 | 29.075 | 29.41 | 1,292,647 |
|
|
||||
|
|
||||
|
|