| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▲ | 23.50▲ | 23.54▲ | 23.28▲ | 22.41▲ |
| MA10 | 23.50▲ | 23.58▼ | 23.59▼ | 22.84▲ | 22.77▲ |
| MA20 | 23.51▲ | 23.57▼ | 23.44▲ | 22.47▲ | 24.23▼ |
| MA50 | 23.55▼ | 23.30▲ | 22.98▲ | 23.16▲ | 26.47▼ |
| MA100 | 23.60▼ | 22.91▲ | 22.56▲ | 24.38▼ | 27.38▼ |
| MA200 | 23.45▲ | 22.52▲ | 22.63▲ | 26.05▼ | 25.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.037▼ | -0.028▼ | 0.224▲ | -0.027▼ |
| RSI | 54.394▲ | 53.888▲ | 60.045▲ | 57.814▲ | 44.645▼ |
| STOCH | 46.530 | 17.745▼ | 42.050 | 85.668▲ | 31.890 |
| WILL %R | -20.000▲ | -73.469 | -46.154 | -13.553▲ | -59.516 |
| CCI | 87.406 | -65.288 | -1.591 | 154.077▲ | -23.255 |
|
Wednesday, April 01, 2026 01:16 PM
Cousins Properties (NYSE:CUZ) announced today that is has closed on a new five-year, $1.2 billion unsecured credit facility. This new facility replaces the Company's existing facility, which was ...
|
|
Tuesday, March 17, 2026 06:11 PM
Cousins Properties Inc. (NYSE:CUZ) is one of the 10 cheap REITs with huge upside. On February 26, Barclays reduced the target price on Cousins Properties Inc. (NYSE:CUZ) from $34 to $28, which still ...
|
|
Tuesday, March 17, 2026 05:00 PM
ATLANTA, March 18, 2026 /PRNewswire/ -- Cousins Properties (NYSE: CUZ) announced today that its Board of Directors has declared a cash dividend of $0.32 per common share for the first quarter of 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 23.72 | 23.91 | 23.41 | 23.54 | 1,206,561 |
| 15/04/26 | 23.19 | 23.68 | 23.07 | 23.64 | 1,023,965 |
| 14/04/26 | 23.04 | 23.39 | 23.04 | 23.23 | 1,709,057 |
| 13/04/26 | 22.74 | 23.16 | 22.41 | 23.10 | 2,448,562 |
| 10/04/26 | 22.33 | 22.955 | 22.3116 | 22.88 | 1,649,613 |
| 09/04/26 | 22.37 | 22.69 | 22.04 | 22.26 | 2,097,975 |
| 08/04/26 | 22.72 | 23.0191 | 22.3801 | 22.57 | 2,065,380 |
| 07/04/26 | 22.12 | 22.34 | 21.95 | 22.21 | 1,226,029 |
| 06/04/26 | 22.39 | 22.57 | 22.21 | 22.48 | 1,135,050 |
| 02/04/26 | 22.14 | 22.74 | 21.88 | 22.46 | 1,151,717 |
|
|
||||
|
|
||||
|
|