Cousins Properties Incorporated (CUZ) Stock Price

20.73 ▼ -0.22 (-1.05%)
Open: 21.07 Vol: 1.28M Day's range: 20.52 - 21.095 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.80▼ 20.85▼ 20.88▼ 21.76▼ 22.55▼
MA10 20.87▼ 20.91▼ 20.93▼ 22.13▼ 22.98▼
MA20 20.86▼ 21.00▼ 21.58▼ 22.68▼ 22.21▼
MA50 20.91▼ 21.87▼ 22.16▼ 23.09▼ 23.23▼
MA100 20.96▼ 22.18▼ 22.53▼ 22.18▼ 28.99▼
MA200 21.56▼ 22.63▼ 22.61▼ 23.00▼ 31.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.036▲ -0.052▼ -0.200▼ 0.019▲
RSI 31.194▼ 28.202▼ 25.260▼ 31.159▼ 41.384▼
STOCH 10.655▼ 37.017     27.878     29.091     36.996    
WILL %R -100.000▼ -67.368     -91.243▼ -93.354▼ -91.904▼
CCI -140.741▼ -97.170     -72.687     -247.701▼ -124.798▼
Latest Filters Detected On CUZ
BREAK $CUZ Price Breaks 60 Days Low Set Alert
BREAK $CUZ Price Breaks 30 Days Low Set Alert
BREAK $CUZ Price Breaks 20 Days Low Set Alert
BREAK $CUZ Price Breaks 10 Days Low Set Alert
Cousins Properties Incorporated News
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CUZ historical stock data
date open high low close volume
22/09/23 21.07 21.095 20.52 20.73 1,281,941
21/09/23 22.17 22.22 20.87 20.95 1,725,300
20/09/23 22.70 23.03 22.35 22.35 1,703,500
19/09/23 22.39 22.76 22.39 22.43 850,700
18/09/23 22.66 22.71 22.24 22.36 772,021
15/09/23 22.65 22.88 22.44 22.75 3,245,100
14/09/23 22.25 22.74 22.25 22.59 1,304,000
13/09/23 22.49 22.82 21.81 21.92 1,697,000
12/09/23 22.43 22.72 22.35 22.48 1,834,345
11/09/23 23.18 23.27 22.61 22.72 1,034,357
Quote Details
52wk Low:18.055
52wk High:28.66
Vol:1.28M
Avg Vol(3m):28.2M
1Y Chng:-7.29%
1M Chng:-11.64%
Add to Watch List