Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RVNU | 25.2917▲ | +0.0927 (+0.37%) | 25.35 | 25.28 | 6,249 |
| ERTH | 42.0954▲ | +0.8194 (+1.99%) | 42.335 | 41.8713 | 6,274 |
| ATLO | 20.27▲ | +0.40 (+2.01%) | 20.27 | 19.87 | 6,274 |
| DYFI | 24.4041▼ | -0.0016 (-0.01%) | 24.44 | 24.3715 | 6,282 |
| SMN | 7.5168▼ | -0.1616 (-2.10%) | 7.5899 | 7.50 | 6,289 |
| CFO | 63.56▲ | +0.4436 (+0.70%) | 63.625 | 63.4471 | 6,290 |
| VEON | 24.80▼ | -0.02 (-0.08%) | 24.9792 | 24.5001 | 6,322 |
| EVI | 22.80▼ | -0.44 (-1.89%) | 23.69 | 21.8701 | 6,331 |
| MODL | 35.02▲ | +0.44 (+1.27%) | 35.04 | 34.86 | 6,353 |
| PLUR | 5.75▲ | +0.11 (+1.95%) | 5.77 | 5.64 | 6,359 |
| SWKH | 17.59▼ | -0.10 (-0.57%) | 17.69 | 17.475 | 6,359 |
| DUSL | 51.3379▲ | +1.2409 (+2.48%) | 51.68 | 51.05 | 6,385 |
| ECOR | 6.325▲ | +0.205 (+3.35%) | 6.4479 | 6.14 | 6,413 |
| CVIE | 56.0847▲ | +0.5532 (+1.00%) | 56.0847 | 55.82 | 6,415 |
| BUZZ | 20.3931▲ | +0.1831 (+0.91%) | 20.61 | 20.3899 | 6,418 |
| PFIS | 39.60▲ | +1.10 (+2.86%) | 39.62 | 39.30 | 6,425 |
| SSBK | 25.90▲ | +0.335 (+1.31%) | 25.90 | 25.59 | 6,429 |
| CCRV | 21.37▼ | -0.01 (-0.05%) | 21.44 | 21.325 | 6,451 |
| BBSC | 60.9796▲ | +0.6536 (+1.08%) | 61.39 | 60.874 | 6,470 |
| IBIJ | 25.21▲ | +0.17 (+0.68%) | 25.22 | 25.135 | 6,501 |
| CALC | 5.74▼ | -0.26 (-4.33%) | 5.99 | 5.74 | 6,512 |
| AVSD | 56.166▲ | +0.5225 (+0.94%) | 56.20 | 56.05 | 6,528 |
| GBNY | 10.97▲ | +0.745 (+7.29%) | 10.97 | 10.46 | 6,593 |
| RSPR | 31.646▲ | +0.1924 (+0.61%) | 31.9999 | 31.55 | 6,602 |
| PSET | 65.01▲ | +0.97 (+1.51%) | 65.0101 | 64.81 | 6,668 |
| BKSE | 92.2867▲ | +0.9639 (+1.06%) | 92.75 | 92.12 | 6,751 |
| TOPS | 12.545▲ | +0.045 (+0.36%) | 12.545 | 11.95 | 6,787 |
| DOMA | 6.05▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 6,815 |
| PXJ | 31.22▲ | +0.28 (+0.90%) | 31.2398 | 31.0654 | 6,816 |
| SPUU | 116.774▲ | +2.814 (+2.47%) | 116.865 | 115.715 | 6,825 |
| FNLC | 23.09▲ | +0.31 (+1.36%) | 23.15 | 22.86 | 6,846 |
| MLP | 20.12 | +0.00 (+0.00%) | 20.31 | 19.22 | 6,847 |
| ACNB | 33.24▼ | -0.17 (-0.51%) | 33.50 | 33.05 | 6,848 |
| EDOC | 9.215▲ | +0.205 (+2.28%) | 9.34 | 9.17 | 6,860 |
| EIPX | 23.28▲ | +0.06 (+0.26%) | 23.29 | 23.13 | 6,860 |
| LDSF | 18.66▲ | +0.05 (+0.27%) | 18.69 | 18.63 | 6,870 |
| SETM | 18.86▲ | +0.335 (+1.81%) | 18.90 | 18.71 | 6,882 |
| ROAM | 23.8095▲ | +0.2936 (+1.25%) | 23.82 | 23.64 | 6,888 |
| NERD | 15.09▲ | +0.20 (+1.34%) | 15.09 | 15.00 | 6,901 |
| ESLT | 202.33▲ | +0.93 (+0.46%) | 202.80 | 201.08 | 6,915 |
| EXI | 137.355▲ | +1.324 (+0.97%) | 137.36 | 136.86 | 6,937 |
| HNVR | 16.61▲ | +0.04 (+0.24%) | 16.675 | 16.50 | 6,945 |
| FDMO | 59.46▲ | +0.91 (+1.55%) | 59.54 | 59.20 | 6,946 |
| BBBL | 48.05▲ | +0.45 (+0.95%) | 48.15 | 47.99 | 6,950 |
| JHS | 11.13▲ | +0.07 (+0.63%) | 11.15 | 11.12 | 6,971 |
| BOTJ | 10.41▲ | +0.2179 (+2.14%) | 10.85 | 10.00 | 7,011 |
| FCAP | 28.08▲ | +0.08 (+0.29%) | 28.28 | 26.86 | 7,049 |
| KONG | 26.5614▲ | +0.1812 (+0.69%) | 26.5614 | 26.43 | 7,051 |
| FLGR | 24.42▲ | +0.28 (+1.16%) | 24.42 | 24.29 | 7,051 |
| VSLU | 31.72▲ | +0.42 (+1.34%) | 31.73 | 31.57 | 7,057 |
| MIND | 5.80▼ | -0.32 (-5.23%) | 6.179 | 5.76 | 7,069 |
| NXC | 13.36▲ | +0.12 (+0.91%) | 13.4155 | 13.3401 | 7,071 |
| STRW | 9.99▲ | +0.29 (+2.99%) | 9.99 | 9.5806 | 7,107 |
| OAEM | 29.7103▲ | +0.4017 (+1.37%) | 29.73 | 29.53 | 7,170 |
| AVDS | 52.6354▲ | +0.4277 (+0.82%) | 52.64 | 52.58 | 7,192 |
| JSTC | 17.1322▲ | +0.1622 (+0.96%) | 17.14 | 17.07 | 7,202 |
| FLV | 63.5772▲ | +0.3068 (+0.48%) | 63.78 | 63.2899 | 7,204 |
| BITC | 47.3169▲ | +2.0169 (+4.45%) | 47.42 | 46.71 | 7,213 |
| SDEM | 26.025▼ | -0.0081 (-0.03%) | 26.11 | 26.00 | 7,214 |
| ETHO | 55.6821▲ | +0.5151 (+0.93%) | 56.11 | 55.61 | 7,232 |
| EDOW | 33.34▲ | +0.3507 (+1.06%) | 33.445 | 33.17 | 7,238 |
| STCE | 34.2529▲ | +0.8029 (+2.40%) | 34.671 | 33.98 | 7,280 |
| DFSE | 33.37▲ | +0.23 (+0.69%) | 33.37 | 33.22 | 7,284 |
| EEMO | 16.569▲ | +0.0143 (+0.09%) | 16.59 | 16.54 | 7,286 |
| PRN | 134.28▲ | +2.02 (+1.53%) | 134.78 | 133.95 | 7,298 |
| FDCF | 32.89▲ | +0.4939 (+1.52%) | 32.93 | 32.70 | 7,302 |
| PABU | 55.43▲ | +0.9131 (+1.67%) | 55.46 | 55.43 | 7,304 |
| ESGA | 63.6698▲ | +0.9095 (+1.45%) | 63.74 | 63.44 | 7,311 |
| DGRE | 25.74▲ | +0.13 (+0.51%) | 25.82 | 25.6777 | 7,333 |
| TLTE | 52.9754▲ | +0.3845 (+0.73%) | 52.9754 | 52.66 | 7,347 |
| CONX | 8.79▼ | -0.41 (-4.46%) | 9.20 | 8.3593 | 7,397 |
| USVT | 29.75▼ | -0.12 (-0.40%) | 29.92 | 29.75 | 7,451 |
| NORW | 25.1898▲ | +0.4298 (+1.74%) | 25.26 | 25.1819 | 7,475 |
| STXG | 36.7301▲ | +0.505 (+1.39%) | 36.8325 | 36.62 | 7,484 |
| SGA | 23.36▲ | +0.18 (+0.78%) | 23.56 | 23.04 | 7,496 |
| XSVN | 46.4027▲ | +0.2507 (+0.54%) | 46.49 | 46.36 | 7,505 |
| ILIT | 13.78▲ | +0.22 (+1.62%) | 13.88 | 13.72 | 7,538 |
| UHG | 6.92▲ | +0.16 (+2.37%) | 7.12 | 6.79 | 7,554 |
| BANX | 18.5728▲ | +0.1728 (+0.94%) | 18.5985 | 18.3693 | 7,563 |
| OSEA | 27.0991▲ | +0.3491 (+1.31%) | 27.139 | 27.016 | 7,571 |
| CBRG | 11.03▼ | -0.17 (-1.52%) | 11.03 | 10.81 | 7,604 |
| EBON | 8.04▲ | +0.28 (+3.61%) | 8.20 | 7.905 | 7,607 |
| GDL | 7.84▲ | +0.02 (+0.26%) | 7.87 | 7.84 | 7,608 |
| FLCA | 34.03▲ | +0.19 (+0.56%) | 34.03 | 33.8755 | 7,673 |
| GTEK | 28.76▲ | +0.5813 (+2.06%) | 28.81 | 28.57 | 7,690 |
| JXI | 61.0004▲ | +0.5422 (+0.90%) | 61.0899 | 60.8762 | 7,704 |
| IJUL | 27.92▲ | +0.25 (+0.90%) | 27.96 | 27.84 | 7,713 |
| INQQ | 14.725▼ | -0.045 (-0.30%) | 14.725 | 14.5901 | 7,725 |
| FMET | 28.62▲ | +0.47 (+1.67%) | 28.62 | 28.55 | 7,725 |
| JHSC | 36.9495▲ | +0.2695 (+0.73%) | 37.27 | 36.8905 | 7,730 |
| LRGE | 65.0269▲ | +0.9495 (+1.48%) | 65.134 | 64.785 | 7,748 |
| PEGR | 9.50▲ | +0.95 (+11.11%) | 10.34 | 9.00 | 7,753 |
| EMBD | 22.49▲ | +0.17 (+0.76%) | 22.49 | 22.3361 | 7,760 |
| TPZ | 15.19▲ | +0.05 (+0.33%) | 15.27 | 15.14 | 7,765 |
| SPDV | 29.6173▲ | +0.2369 (+0.81%) | 29.71 | 29.51 | 7,766 |
| MPV | 15.66▲ | +0.085 (+0.55%) | 15.69 | 15.52 | 7,776 |
| APM | 5.58▲ | +0.1699 (+3.14%) | 5.77 | 5.5043 | 7,780 |
| FPX | 101.619▲ | +1.369 (+1.37%) | 102.51 | 101.3535 | 7,792 |
| RGS | 5.51▲ | +0.11 (+2.04%) | 5.55 | 5.23 | 7,793 |
| FIDI | 20.8502▲ | +0.1902 (+0.92%) | 20.8502 | 20.781 | 7,807 |