| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▼ | 18.58▼ | 18.58▼ | 18.45▲ | 18.21▲ |
| MA10 | 18.71▼ | 18.71▼ | 18.71▼ | 18.33▲ | 18.18▲ |
| MA20 | 18.71▼ | 18.73▼ | 18.73▼ | 18.17▲ | 18.29▲ |
| MA50 | 18.74▼ | 18.77▼ | 18.77▼ | 18.20▲ | 18.51▲ |
| MA100 | N/A | N/A | N/A | 18.29▲ | 18.59▲ |
| MA200 | N/A | N/A | N/A | 18.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.003▼ | 0.069▲ | 0.020▲ |
| RSI | 46.211▼ | 46.299▼ | 46.304▼ | 69.265▲ | 55.624▲ |
| STOCH | 29.271 | 29.271 | 29.271 | 70.294 | 46.403 |
| WILL %R | -88.136▼ | -88.136▼ | -88.136▼ | -7.159▲ | -17.963▲ |
| CCI | -52.415 | -52.415 | -52.415 | 151.239▲ | 59.433 |
| CDL | $CVRD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 10:38 AM
Dividend history for Global X Enhncd Nasdaq 100 Cvrd Call ETF (QQCL-T) yield, ex-date and other distribution information to help income investors find and manage investments.
|
|
Monday, August 03, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 18.675 | 18.675 | 18.675 | 18.675 | 100 |
| 06/08/26 | 18.553 | 18.553 | 18.553 | 18.553 | 100 |
| 05/08/26 | 18.345 | 18.345 | 18.345 | 18.345 | 100 |
| 04/08/26 | 18.3854 | 18.3854 | 18.3854 | 18.3854 | 14 |
| 03/08/26 | 18.74 | 18.74 | 18.2782 | 18.2782 | 116 |
| 31/07/26 | 18.328 | 18.328 | 18.328 | 18.328 | 100 |
| 30/07/26 | 18.199 | 18.199 | 18.199 | 18.199 | 100 |
| 29/07/26 | 18.12 | 18.195 | 18.12 | 18.195 | 103 |
| 28/07/26 | 18.18 | 18.2293 | 18.18 | 18.2293 | 148 |
| 27/07/26 | 18.03 | 18.10 | 18.03 | 18.083 | 51,012 |
|
|
||||
|
|
||||
|
|