| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.42▲ | 18.58▲ | 18.58▲ | 18.87▼ | 18.61▲ |
| MA10 | 18.53▲ | 18.62▲ | 18.62▲ | 18.83▲ | 18.56▲ |
| MA20 | 18.61▲ | 18.66▲ | 18.66▲ | 18.67▲ | 18.39▲ |
| MA50 | 18.64▲ | 18.72▲ | 18.75▲ | 18.54▲ | 18.49▲ |
| MA100 | N/A | N/A | N/A | 18.37▲ | 18.49▲ |
| MA200 | N/A | N/A | N/A | 18.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.013▲ | 0.014▲ | 0.052▲ |
| RSI | 56.372▲ | 55.271▲ | 55.156▲ | 58.718▲ | 56.678▲ |
| STOCH | 39.944 | 46.724 | 46.724 | 73.170 | 56.106 |
| WILL %R | -1.887▲ | -1.887▲ | -1.887▲ | -51.887 | -19.391▲ |
| CCI | 104.869▲ | 111.700▲ | 111.700▲ | 39.276 | 99.284 |
|
Thursday, October 22, 2026 05:00 PM
At close: 23 October at 11:12:05 am GMT-4 Holdings data is currently unavailable for QQCC-U.TO.
|
|
Tuesday, October 21, 2025 05:00 PM
As of 20 October at 1:01:03 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
|
|
Friday, October 03, 2025 05:00 PM
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 18.838 | 18.838 | 18.838 | 18.838 | 100 |
| 05/11/26 | 18.737 | 18.737 | 18.737 | 18.737 | 100 |
| 04/11/26 | 19.02 | 19.08 | 19.02 | 19.0767 | 833 |
| 03/11/26 | 18.865 | 18.865 | 18.865 | 18.865 | 100 |
| 02/11/26 | 18.855 | 18.855 | 18.855 | 18.855 | 100 |
| 30/10/26 | 18.832 | 18.832 | 18.832 | 18.832 | 100 |
| 29/10/26 | 18.859 | 18.859 | 18.859 | 18.859 | 100 |
| 28/10/26 | 18.8437 | 18.8437 | 18.8437 | 18.8437 | 78 |
| 27/10/26 | 18.701 | 18.701 | 18.701 | 18.701 | 100 |
| 26/10/26 | 18.67 | 18.713 | 18.67 | 18.713 | 300 |
|
|
||||
|
|
||||
|
|