| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▼ | 18.58▼ | 18.58▼ | 18.52▼ | 18.70▼ |
| MA10 | 18.71▼ | 18.71▼ | 18.71▼ | 18.57▼ | 18.46▲ |
| MA20 | 18.71▼ | 18.73▼ | 18.73▼ | 18.71▼ | 18.43▲ |
| MA50 | 18.74▼ | 18.77▼ | 18.77▼ | 18.32▲ | 18.50▲ |
| MA100 | N/A | N/A | N/A | 18.42▲ | 18.55▼ |
| MA200 | N/A | N/A | N/A | 18.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.003▼ | -0.050▼ | 0.048▲ |
| RSI | 46.211▼ | 46.299▼ | 46.304▼ | 48.022▼ | 51.067▲ |
| STOCH | 29.271 | 29.271 | 29.271 | 22.603 | 82.105▲ |
| WILL %R | -88.136▼ | -88.136▼ | -88.136▼ | -84.204▼ | -31.748 |
| CCI | -52.415 | -52.415 | -52.415 | -68.738 | 40.639 |
| CDL | $CVRD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 17, 2024 12:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, November 21, 2023 11:11 PM
Real-time Price Updates for Global X Enhncd Nasdaq 100 Cvrd Call ETF (QQCL-T), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, November 01, 2023 05:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 18.52 | 18.52 | 18.5129 | 18.5129 | 262 |
| 21/09/26 | 18.48 | 18.553 | 18.48 | 18.553 | 513 |
| 18/09/26 | 18.43 | 18.4629 | 18.43 | 18.4629 | 1,041 |
| 17/09/26 | 18.5711 | 18.5711 | 18.5711 | 18.5711 | 32 |
| 16/09/26 | 18.509 | 18.509 | 18.509 | 18.509 | 15 |
| 15/09/26 | 18.6511 | 18.6511 | 18.6511 | 18.6511 | 13 |
| 14/09/26 | 18.6789 | 18.6789 | 18.6789 | 18.6789 | 14 |
| 11/09/26 | 18.6948 | 18.6948 | 18.6948 | 18.6948 | 19 |
| 10/09/26 | 18.5114 | 18.5114 | 18.5114 | 18.5114 | 10 |
| 09/09/26 | 18.5496 | 18.5496 | 18.5496 | 18.5496 | 155 |
|
|
||||
|
|
||||
|
|