| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▼ | 18.58▼ | 18.58▼ | 18.01▼ | 18.36▼ |
| MA10 | 18.71▼ | 18.71▼ | 18.71▼ | 18.23▼ | 18.48▼ |
| MA20 | 18.71▼ | 18.73▼ | 18.73▼ | 18.45▼ | 18.42▼ |
| MA50 | 18.74▼ | 18.77▼ | 18.77▼ | 18.53▼ | 18.60▼ |
| MA100 | N/A | N/A | N/A | 18.49▼ | 18.66▼ |
| MA200 | N/A | N/A | N/A | 18.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.003▼ | -0.075▼ | -0.040▼ |
| RSI | 46.211▼ | 46.299▼ | 46.304▼ | 28.042▼ | 40.388▼ |
| STOCH | 29.271 | 29.271 | 29.271 | 3.574▼ | 46.532 |
| WILL %R | -88.136▼ | -88.136▼ | -88.136▼ | -100.000▼ | -74.799 |
| CCI | -52.415 | -52.415 | -52.415 | -124.297▼ | -99.798 |
|
Wednesday, June 17, 2026 05:00 PM
Madison ETFs Trust - Madison Covered Call ETF is an exchange traded fund launched and managed by Madison Asset Management, LLC. The fund is co-managed by Tidal Investments LLC. The fund invests in ...
|
|
Tuesday, June 09, 2026 12:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 17.9061 | 17.9061 | 17.9061 | 17.9061 | 20 |
| 23/06/26 | 17.9456 | 17.9456 | 17.9456 | 17.9456 | 13 |
| 22/06/26 | 17.9908 | 17.9908 | 17.9908 | 17.9908 | 8 |
| 18/06/26 | 18.0553 | 18.0553 | 18.0553 | 18.0553 | 7 |
| 17/06/26 | 18.1439 | 18.1439 | 18.1439 | 18.1439 | 8 |
| 16/06/26 | 18.453 | 18.453 | 18.453 | 18.453 | 100 |
| 15/06/26 | 18.484 | 18.484 | 18.484 | 18.484 | 100 |
| 12/06/26 | 18.488 | 18.488 | 18.488 | 18.488 | 100 |
| 11/06/26 | 18.41 | 18.41 | 18.41 | 18.41 | 100 |
| 10/06/26 | 18.3818 | 18.3818 | 18.3818 | 18.3818 | 7 |
|
|
||||
|
|
||||
|
|