Madison ETFs Trust - Madison Covered Call ETF (CVRD) Stock Price

18.004 ▼ -0.038 (-0.21%)
Open: 18.004 Vol: 100 Day's range: 18.004 - 18.004 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▼ 18.58▼ 18.58▼ 18.05▼ 17.95▲
MA10 18.71▼ 18.71▼ 18.71▼ 18.02▼ 18.24▼
MA20 18.71▼ 18.73▼ 18.73▼ 17.92▲ 18.26▼
MA50 18.74▼ 18.77▼ 18.77▼ 18.30▼ 18.53▼
MA100 N/A     N/A     N/A     18.34▼ 18.61▼
MA200 N/A     N/A     N/A     18.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.003▼ 0.043▲ -0.047▼
RSI 46.211▼ 46.299▼ 46.304▼ 46.540▼ 43.512▼
STOCH 29.271     29.271     29.271     78.895     21.631    
WILL %R -88.136▼ -88.136▼ -88.136▼ -25.940     -67.461    
CCI -52.415     -52.415     -52.415     33.618     -72.117    
Latest Filters Detected On CVRD
MA $CVRD Price Crossed Below MA(26) Set Alert
CDL $CVRD Doji Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Covered Call ETF News
Madison Covered Call ETF (CVRD) Historical NOCP
Tuesday, March 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Closing Bell: Horizons Nasdaq 100 Cvrd Call ETF up on Monday (QQCC)
Sunday, March 31, 2024 05:34 PM
In market activity today, shares of Horizons Nasdaq 100 Cvrd Call ETF opened at $11.75 and closed at $11.76. Intraday prices ranged from a low of $11.73 to a high of $11.78. Shares advanced 0.34 ...
CVRD Latest After Hours Trades
Wednesday, November 01, 2023 05:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CVRD historical stock data
date open high low close volume
20/07/26 18.004 18.004 18.004 18.004 100
17/07/26 18.042 18.042 18.042 18.042 42
16/07/26 18.1585 18.1585 18.1585 18.1585 12
15/07/26 18.076 18.076 18.076 18.076 11
14/07/26 17.9799 17.9799 17.9799 17.9799 8
13/07/26 18.09 18.09 18.09 18.09 100
10/07/26 18.051 18.051 18.051 18.051 100
09/07/26 17.86 17.9713 17.86 17.9713 30,007
08/07/26 17.8885 17.8885 17.8885 17.8885 14
07/07/26 17.9611 17.9611 17.9611 17.9611 12
Quote Details
52wk Low:17.563
52wk High:22.40
Vol:100
Avg Vol(3m):21.2K
1Y Chng:-2.57%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00