Madison ETFs Trust - Madison Covered Call ETF (CVRD) Stock Price

18.588 ▼ -0.078 (-0.42%)
Open: 18.588 Vol: 100 Day's range: 18.588 - 18.588 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▼ 18.58▼ 18.58▼ 18.64▼ 18.51▲
MA10 18.71▼ 18.71▼ 18.71▼ 18.65▼ 18.28▲
MA20 18.71▼ 18.73▼ 18.73▼ 18.59▼ 18.52▲
MA50 18.74▼ 18.77▼ 18.77▼ 18.38▲ 18.62▼
MA100 N/A     N/A     N/A     18.57▲ 18.71▼
MA200 N/A     N/A     N/A     18.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.003▼ -0.003▼ 0.024▲
RSI 46.211▼ 46.299▼ 46.304▼ 53.874▲ 51.377▲
STOCH 29.271     29.271     29.271     60.754     65.561    
WILL %R -88.136▼ -88.136▼ -88.136▼ -51.159     -24.796▲
CCI -52.415     -52.415     -52.415     -27.525     38.608    
Latest Filters Detected On CVRD
▼ MACD $CVRD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CVRD Price Crossed Below MA(200) Set Alert
MA $CVRD Price Crossed Below MA(13) Set Alert
CDL $CVRD Doji Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Covered Call ETF News
Madison Covered Call ETF
Monday, April 06, 2026 07:12 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Madison Covered Call ETF (CVRD) Historical NOCP
Tuesday, March 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Closing Bell: Horizons Nasdaq 100 Cvrd Call ETF up on Monday (QQCC)
Sunday, March 31, 2024 05:34 PM
In market activity today, shares of Horizons Nasdaq 100 Cvrd Call ETF opened at $11.75 and closed at $11.76. Intraday prices ranged from a low of $11.73 to a high of $11.78. Shares advanced 0.34 ...
CVRD historical stock data
date open high low close volume
08/05/26 18.588 18.588 18.588 18.588 100
07/05/26 18.666 18.666 18.666 18.666 100
06/05/26 18.641 18.641 18.641 18.641 100
05/05/26 18.6295 18.6295 18.6295 18.6295 6
04/05/26 18.672 18.672 18.672 18.672 100
01/05/26 18.7642 18.7642 18.7642 18.7642 7
30/04/26 18.7844 18.7844 18.7844 18.7844 3
29/04/26 18.657 18.657 18.657 18.657 100
28/04/26 18.50 18.5858 18.50 18.5858 711
27/04/26 18.537 18.537 18.537 18.537 100
Quote Details
52wk Low:17.565
52wk High:22.40
Vol:100
Avg Vol(3m):26.6K
1Y Chng:+2.75%
1M Chng:+5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00