| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▼ | 23.85▼ | 23.85▼ | 23.75▲ | 24.01▼ |
| MA10 | 23.84▼ | 23.86▼ | 23.87▼ | 23.66▲ | 23.67▲ |
| MA20 | 23.84▼ | 23.87▼ | 23.73▲ | 23.93▼ | 22.88▲ |
| MA50 | 23.86▼ | 23.71▲ | 23.64▲ | 23.59▲ | 21.55▲ |
| MA100 | 23.87▼ | 23.63▲ | 23.80▲ | 22.83▲ | 20.51▲ |
| MA200 | 23.73▲ | 23.84▼ | 23.93▼ | 21.89▲ | 20.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.001▼ | -0.053▼ | 0.044▲ |
| RSI | 41.624▼ | 48.977▼ | 53.404▲ | 51.410▲ | 59.665▲ |
| STOCH | 34.856 | 36.283 | 49.434 | 49.900 | 76.988 |
| WILL %R | -85.000▼ | -88.889▼ | -43.243 | -59.410 | -17.920▲ |
| CCI | -114.363▼ | -167.451▼ | -33.914 | 4.677 | 46.513 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.78 | 23.975 | 23.65 | 23.81 | 633,358 |
| 23/04/24 | 23.64 | 23.94 | 23.575 | 23.90 | 1,119,696 |
| 22/04/24 | 23.70 | 23.76 | 23.26 | 23.59 | 1,102,582 |
| 19/04/24 | 23.75 | 23.98 | 23.555 | 23.69 | 783,682 |
| 18/04/24 | 23.50 | 23.74 | 23.40 | 23.74 | 897,244 |
| 17/04/24 | 23.59 | 23.665 | 23.38 | 23.52 | 959,292 |
| 16/04/24 | 23.42 | 23.565 | 23.32 | 23.47 | 766,349 |
| 15/04/24 | 23.74 | 23.80 | 23.28 | 23.56 | 734,209 |
| 12/04/24 | 23.68 | 23.79 | 23.545 | 23.66 | 767,865 |
| 11/04/24 | 23.65 | 23.755 | 23.55 | 23.69 | 680,304 |
|
|
||||
|
|
||||
|
|