CareTrust REIT, Inc (CTRE) Stock Price

39.50 ▼ -0.23 (-0.58%)
Open: 39.78 Vol: 144.11K Day's range: 39.50 - 40.08 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.69▼ 39.68▼ 39.68▼ 39.42▲ 38.15▲
MA10 39.71▼ 39.70▼ 39.68▼ 38.96▲ 39.14▲
MA20 39.72▼ 39.70▼ 39.48▲ 38.10▲ 38.14▲
MA50 39.72▼ 39.35▲ 39.30▲ 39.13▲ 34.90▲
MA100 39.70▼ 39.24▲ 38.34▲ 38.02▲ 31.44▲
MA200 39.51▼ 38.28▲ 38.77▲ 35.85▲ 26.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.032▼ -0.011▼ 0.254▲ -0.172▼
RSI 29.555▼ 46.607▼ 51.529▲ 55.536▲ 59.317▲
STOCH 54.249     39.533     40.008     85.099▲ 46.664    
WILL %R -100.000▼ -100.000▼ -58.883     -14.573▲ -36.275    
CCI -249.739▼ -133.174▼ -27.687     94.150     38.590    
Latest Filters Detected On CTRE
▲ MACD $CTRE MACD(12,26,9) Crossed Above Zero Set Alert
MA $CTRE Price Crossed Above MA(50) Set Alert
CareTrust REIT, Inc News
CareTrust Announces $119M in New Investments, Including Deal Tied to 5 Nursing Homes
Tuesday, April 07, 2026 03:42 PM
CareTrust REIT (NYSE: CTRE) announced Tuesday that it has closed two new investments totaling $119 million, including the acquisition of a portfolio of ...
CareTrust Closes on $119M of Skilled Nursing Investments
Monday, April 06, 2026 03:53 PM
San Clemente-based real estate investor in healthcare facilities CareTrust REIT closed on two investments today totaling in $199 million.
CareTrust REIT Announces $119 Million of Recent Investments; Reloaded Pipeline
Monday, April 06, 2026 01:53 PM
CareTrust REIT, Inc. (NYSE:CTRE) ("CareTrust" or the "Company") announced today the closing of two investments totaling approximately $119 million, each effective April 1, 2026.
CTRE historical stock data
date open high low close volume
16/04/26 39.795 40.08 39.49 39.50 992,015
15/04/26 39.12 39.82 39.01 39.73 1,125,964
14/04/26 38.58 39.50 38.39 39.35 1,657,982
13/04/26 39.48 39.675 38.535 38.85 967,277
10/04/26 39.36 39.74 39.36 39.69 1,034,171
09/04/26 38.73 39.91 38.6525 39.42 1,361,509
08/04/26 38.97 39.11 38.595 38.77 1,834,998
07/04/26 37.80 38.62 37.54 38.57 2,707,143
06/04/26 38.38 38.38 37.28 37.41 2,585,715
02/04/26 37.37 38.41 37.215 38.32 2,484,723
Quote Details
52wk Low:27.272
52wk High:41.72
Vol:144.11K
Avg Vol(3m):45.8M
1Y Chng:+38.40%
1M Chng:+0.33%
Add to Watch List
More Information
Index N/A
Market Cap. 8.78B