| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▼ | 26.50▲ | 26.51▲ | 26.71▼ | 26.03▲ |
| MA10 | 26.54▲ | 26.51▲ | 26.45▲ | 26.74▼ | 25.70▲ |
| MA20 | 26.51▲ | 26.45▲ | 26.67▼ | 26.19▲ | 24.99▲ |
| MA50 | 26.50▲ | 26.81▼ | 26.81▼ | 25.65▲ | 23.03▲ |
| MA100 | 26.46▲ | 26.85▼ | 26.53▲ | 24.88▲ | 21.25▲ |
| MA200 | 26.66▼ | 26.49▲ | 25.82▲ | 23.53▲ | 21.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.030▲ | -0.002▼ | -0.003▼ | 0.068▲ |
| RSI | 54.909▲ | 47.065▼ | 44.627▼ | 57.250▲ | 68.069▲ |
| STOCH | 61.092 | 52.572 | 60.548 | 57.016 | 65.201 |
| WILL %R | -52.000 | -20.000▲ | -56.250 | -47.416 | -19.212▲ |
| CCI | -16.578 | 68.689 | 10.677 | -2.205 | 158.774▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 26.50 | 26.63 | 26.38 | 26.54 | 1,580,924 |
| 25/07/24 | 26.84 | 26.99 | 26.195 | 26.25 | 1,242,319 |
| 24/07/24 | 27.07 | 27.28 | 26.725 | 26.74 | 742,287 |
| 23/07/24 | 27.05 | 27.32 | 26.93 | 27.09 | 1,016,980 |
| 22/07/24 | 26.71 | 27.05 | 26.625 | 26.93 | 723,935 |
| 19/07/24 | 26.70 | 26.82 | 26.62 | 26.77 | 774,636 |
| 18/07/24 | 26.80 | 27.12 | 26.655 | 26.66 | 777,703 |
| 17/07/24 | 27.03 | 27.32 | 26.94 | 26.97 | 1,520,411 |
| 16/07/24 | 26.60 | 27.11 | 26.50 | 27.03 | 880,089 |
| 15/07/24 | 26.03 | 26.48 | 26.00 | 26.43 | 1,047,312 |
|
|
||||
|
|
||||
|
|