| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▼ | 36.27▼ | 36.31▼ | 36.30▼ | 36.47▼ |
| MA10 | 36.12▼ | 36.33▼ | 36.33▼ | 36.28▼ | 37.61▼ |
| MA20 | 36.26▼ | 36.28▼ | 36.26▼ | 36.48▼ | 39.04▼ |
| MA50 | 36.37▼ | 36.36▼ | 36.43▼ | 37.95▼ | 38.67▼ |
| MA100 | 36.35▼ | 36.42▼ | 36.30▼ | 39.04▼ | 34.38▲ |
| MA200 | 36.27▼ | 36.33▼ | 36.99▼ | 39.04▼ | 28.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.020▼ | -0.001▼ | 0.093▲ | -0.558▼ |
| RSI | 29.357▼ | 38.320▼ | 42.062▼ | 40.434▼ | 39.824▼ |
| STOCH | 14.764▼ | 34.459 | 59.352 | 52.190 | 11.929▼ |
| WILL %R | -97.531▼ | -98.333▼ | -73.750 | -57.459 | -90.767▼ |
| CCI | -82.840 | -230.966▼ | -56.299 | -16.507 | -101.550▼ |
|
Friday, October 09, 2026 07:56 PM
Detailed price information for Caretrust REIT Inc (CTRE-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 28, 2026 02:55 PM
CareTrust REIT, Inc. (NYSE:CTRE) caught market attention after delivering strong fiscal Q2 2026 operating results and raising its full-year 2026 guidance. The healthcare REIT now expects full-year ...
|
|
Saturday, August 08, 2026 05:34 PM
CORRECTION: CareTrust REIT Q2 Normalized FFO $0.51 Beats $0.50 Estimate, Sales $161.348M Beat $126.091M Estimate CareTrust REIT (NASDAQ:CTRE) reported quarterly earnings of $0.51 per share which beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 36.53 | 36.69 | 36.04 | 36.05 | 515,243 |
| 20/10/26 | 35.85 | 36.55 | 35.85 | 36.45 | 1,670,587 |
| 19/10/26 | 36.36 | 36.63 | 35.82 | 35.84 | 2,131,244 |
| 16/10/26 | 36.75 | 36.87 | 36.32 | 36.55 | 2,161,428 |
| 15/10/26 | 36.47 | 37.07 | 36.47 | 36.59 | 1,910,343 |
| 14/10/26 | 36.49 | 36.695 | 36.125 | 36.31 | 1,641,584 |
| 13/10/26 | 37.06 | 37.09 | 36.43 | 36.56 | 1,416,653 |
| 12/10/26 | 36.10 | 36.66 | 35.94 | 36.64 | 1,731,227 |
| 09/10/26 | 36.09 | 36.275 | 35.86 | 36.03 | 1,302,070 |
| 08/10/26 | 35.63 | 36.05 | 35.28 | 35.79 | 2,849,313 |
|
|
||||
|
|
||||
|
|