| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.71▲ | 30.63▲ | 30.64▲ | 30.58▲ | 29.85▲ |
| MA10 | 30.68▲ | 30.58▲ | 30.56▲ | 30.47▲ | 29.35▲ |
| MA20 | 30.64▲ | 30.54▲ | 30.50▲ | 29.67▲ | 28.45▲ |
| MA50 | 30.60▲ | 30.47▲ | 30.53▲ | 29.13▲ | 28.68▲ |
| MA100 | 30.53▲ | 30.50▲ | 29.90▲ | 28.20▲ | 25.79▲ |
| MA200 | 30.50▲ | 29.82▲ | 29.36▲ | 28.71▲ | 22.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.019▲ | 0.096▲ | 0.257▲ |
| RSI | 58.370▲ | 59.906▲ | 58.512▲ | 64.584▲ | 64.863▲ |
| STOCH | 77.560 | 81.251▲ | 73.895 | 89.098▲ | 84.147▲ |
| WILL %R | -36.585 | -16.484▲ | -14.851▲ | -3.987▲ | -2.400▲ |
| CCI | 133.938▲ | 159.323▲ | 189.094▲ | 67.906 | 189.951▲ |
|
Tuesday, July 01, 2025 06:26 AM
CareTrust REIT shows resilience amidst healthcare REIT challenges. Click here to learn about CTRE's acquisitions, inflation-linked leases, and growth potential.
|
|
Monday, June 30, 2025 08:59 AM
Bottom Line. Given these factors, it shouldn't be surprising that CTRE is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term ...
|
|
Monday, June 30, 2025 07:07 AM
Signs of progress in trade talks are lifting spirits, setting the S&P 500 and Nasdaq up to notch new all-time highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 30.39 | 30.80 | 30.33 | 30.70 | 2,229,521 |
| 01/07/25 | 30.60 | 30.785 | 30.26 | 30.46 | 3,080,906 |
| 30/06/25 | 30.34 | 30.69 | 29.905 | 30.60 | 2,564,157 |
| 27/06/25 | 30.43 | 30.6396 | 30.325 | 30.60 | 3,203,201 |
| 26/06/25 | 30.58 | 30.80 | 30.31 | 30.56 | 1,371,441 |
| 25/06/25 | 30.49 | 30.67 | 30.175 | 30.51 | 1,811,786 |
| 24/06/25 | 30.715 | 30.82 | 30.23 | 30.69 | 1,822,740 |
| 23/06/25 | 30.21 | 30.69 | 30.07 | 30.67 | 2,788,671 |
| 20/06/25 | 29.97 | 30.19 | 29.52 | 30.05 | 3,772,554 |
| 18/06/25 | 29.28 | 30.175 | 29.09 | 29.88 | 3,868,279 |
|
|
||||
|
|
||||
|
|