CareTrust REIT, Inc (CTRE) Stock Price

20.14 ▼ -0.32 (-1.56%)
Open: 20.53 Vol: 1.56M Day's range: 20.13 - 20.63 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▼ 20.30▼ 20.31▼ 20.21▼ 20.15▼
MA10 20.30▼ 20.36▼ 20.36▼ 20.19▼ 20.29▼
MA20 20.32▼ 20.38▼ 20.43▼ 20.13▲ 19.94▲
MA50 20.37▼ 20.34▼ 20.25▼ 20.28▼ 19.56▲
MA100 20.40▼ 20.25▼ 20.16▼ 19.93▲ 19.59▲
MA200 20.44▼ 20.18▼ 20.05▲ 19.72▲ 20.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.028▼ -0.034▼ 0.032▲ -0.004▼
RSI 23.855▼ 36.611▼ 42.036▼ 49.896▼ 52.170▲
STOCH 9.884▼ 12.986▼ 28.164     48.070     38.027    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.169     -53.017    
CCI -187.952▼ -210.545▼ -209.852▼ 64.548     23.842    
Latest Filters Detected On CTRE
RSI $CTRE RSI(14) Crossed Below 50 Set Alert
MA $CTRE Price Crossed Below MA(50) Set Alert
MA $CTRE Price Crossed Below MA(7) Set Alert
CDL $CTRE Engulfing Candlestick Pattern Detected Set Alert
CareTrust REIT, Inc News
Nerdy (NYSE: NRDY)
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
NYSE Arca Biotechnology Index
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CTRE historical stock data
date open high low close volume
22/09/23 20.53 20.63 20.13 20.14 1,560,378
21/09/23 20.18 20.51 20.18 20.46 1,338,249
20/09/23 20.52 20.85 20.35 20.49 4,318,904
19/09/23 19.88 20.07 19.79 20.02 1,213,071
18/09/23 20.19 20.28 19.89 19.93 817,769
15/09/23 20.15 20.32 19.90 20.28 1,828,132
14/09/23 20.20 20.43 20.20 20.22 1,597,216
13/09/23 20.24 20.30 19.94 20.07 1,318,866
12/09/23 20.57 20.57 20.14 20.15 2,102,738
11/09/23 20.13 20.255 20.00 20.11 684,616
Quote Details
52wk Low:16.22
52wk High:21.37
Vol:1.56M
Avg Vol(3m):19M
1Y Chng:+21.54%
1M Chng:-0.59%
Add to Watch List
More Information
Index N/A
Market Cap. 2.04B