5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.23▼ | 20.30▼ | 20.31▼ | 20.21▼ | 20.15▼ |
MA10 | 20.30▼ | 20.36▼ | 20.36▼ | 20.19▼ | 20.29▼ |
MA20 | 20.32▼ | 20.38▼ | 20.43▼ | 20.13▲ | 19.94▲ |
MA50 | 20.37▼ | 20.34▼ | 20.25▼ | 20.28▼ | 19.56▲ |
MA100 | 20.40▼ | 20.25▼ | 20.16▼ | 19.93▲ | 19.59▲ |
MA200 | 20.44▼ | 20.18▼ | 20.05▲ | 19.72▲ | 20.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.028▼ | -0.034▼ | 0.032▲ | -0.004▼ |
RSI | 23.855▼ | 36.611▼ | 42.036▼ | 49.896▼ | 52.170▲ |
STOCH | 9.884▼ | 12.986▼ | 28.164 | 48.070 | 38.027 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.169 | -53.017 |
CCI | -187.952▼ | -210.545▼ | -209.852▼ | 64.548 | 23.842 |
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/09/23 | 20.53 | 20.63 | 20.13 | 20.14 | 1,560,378 |
21/09/23 | 20.18 | 20.51 | 20.18 | 20.46 | 1,338,249 |
20/09/23 | 20.52 | 20.85 | 20.35 | 20.49 | 4,318,904 |
19/09/23 | 19.88 | 20.07 | 19.79 | 20.02 | 1,213,071 |
18/09/23 | 20.19 | 20.28 | 19.89 | 19.93 | 817,769 |
15/09/23 | 20.15 | 20.32 | 19.90 | 20.28 | 1,828,132 |
14/09/23 | 20.20 | 20.43 | 20.20 | 20.22 | 1,597,216 |
13/09/23 | 20.24 | 20.30 | 19.94 | 20.07 | 1,318,866 |
12/09/23 | 20.57 | 20.57 | 20.14 | 20.15 | 2,102,738 |
11/09/23 | 20.13 | 20.255 | 20.00 | 20.11 | 684,616 |
|
|
||||
|
|
||||
|
|