| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.57▼ | 42.76▼ | 42.65▼ | 42.73▼ | 41.65▲ |
| MA10 | 42.64▼ | 42.68▼ | 42.73▼ | 41.68▲ | 40.21▲ |
| MA20 | 42.76▼ | 42.80▼ | 42.86▼ | 41.31▲ | 39.64▲ |
| MA50 | 42.71▼ | 42.79▼ | 42.06▲ | 40.13▲ | 37.68▲ |
| MA100 | 42.76▼ | 41.94▲ | 41.62▲ | 39.54▲ | 33.37▲ |
| MA200 | 42.92▼ | 41.59▲ | 40.04▲ | 38.16▲ | 27.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.026▼ | -0.097▼ | 0.161▲ | 0.172▲ |
| RSI | 32.233▼ | 43.455▼ | 48.654▼ | 60.273▲ | 60.139▲ |
| STOCH | 2.826▼ | 65.568 | 24.042 | 82.820▲ | 67.635 |
| WILL %R | -100.000▼ | -68.919 | -80.426▼ | -29.363 | -14.040▲ |
| CCI | -92.782 | -82.776 | -75.782 | 82.410 | 119.077▲ |
| CDL | $CTRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 12:43 PM
CEO David Sedgwick framed Q1 as momentum-driven external growth, saying, “We closed approximately $245 million of investments in the first quarter,” and added that “since the start of April, we have ...
|
|
Friday, May 08, 2026 12:43 PM
CEO David Sedgwick framed Q1 as momentum-driven external growth, saying, “We closed approximately $245 million of investments in the first quarter,” and added that “since the start of April, we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 42.36 | 43.05 | 42.36 | 42.54 | 593,561 |
| 22/07/26 | 43.41 | 43.60 | 42.30 | 42.38 | 2,520,458 |
| 21/07/26 | 42.39 | 43.435 | 42.36 | 43.40 | 1,802,510 |
| 20/07/26 | 42.74 | 42.88 | 42.16 | 42.45 | 1,472,710 |
| 17/07/26 | 42.20 | 43.095 | 42.11 | 42.88 | 2,356,227 |
| 16/07/26 | 40.35 | 41.985 | 40.20 | 41.97 | 2,790,323 |
| 15/07/26 | 40.49 | 40.9983 | 39.99 | 40.10 | 2,397,167 |
| 14/07/26 | 40.50 | 40.725 | 40.12 | 40.49 | 2,008,533 |
| 13/07/26 | 40.33 | 40.71 | 40.205 | 40.33 | 1,410,941 |
| 10/07/26 | 40.92 | 41.06 | 40.03 | 40.22 | 1,430,006 |
|
|
||||
|
|
||||
|
|