CareTrust REIT, Inc (CTRE) Stock Price

25.01 ▼ -0.16 (-0.64%)
Open: 25.25 Vol: 1.84M Day's range: 25.01 - 25.35 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.14▼ 25.13▼ 25.18▼ 25.39▼
MA10 25.10▼ 25.16▼ 25.16▼ 25.47▼ 24.97▲
MA20 25.13▼ 25.17▼ 25.13▼ 25.48▼ 24.20▲
MA50 25.17▼ 25.17▼ 25.31▼ 24.81▲ 22.48▲
MA100 25.18▼ 25.36▼ 25.55▼ 23.90▲ 21.02▲
MA200 25.13▼ 25.53▼ 25.31▼ 22.81▲ 20.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ 0.008▲ -0.121▼ 0.025▲
RSI 27.472▼ 39.315▼ 36.539▼ 44.531▼ 60.555▲
STOCH 7.711▼ 16.486▼ 44.822     11.957▼ 65.615    
WILL %R -100.000▼ -100.000▼ -75.641▼ -93.243▼ -44.795    
CCI -147.032▼ -268.590▼ -78.284     -94.570     39.310    
Latest Filters Detected On CTRE
CDL $CTRE Engulfing Candlestick Pattern Detected Set Alert
CareTrust REIT, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CTRE historical stock data
date open high low close volume
18/06/24 25.25 25.35 25.01 25.01 1,838,971
17/06/24 25.06 25.27 24.91 25.17 1,335,851
14/06/24 25.22 25.46 24.985 25.17 2,458,754
13/06/24 25.47 25.47 25.195 25.28 1,431,314
12/06/24 25.60 25.68 25.185 25.25 1,902,885
11/06/24 25.30 25.555 25.23 25.24 1,753,566
10/06/24 25.73 25.83 25.40 25.43 1,344,506
07/06/24 25.99 25.99 25.715 25.83 1,105,176
06/06/24 26.07 26.26 26.00 26.14 960,177
05/06/24 26.17 26.33 25.92 26.14 1,760,513
Quote Details
52wk Low:19.25
52wk High:26.43
Vol:1.84M
Avg Vol(3m):20.8M
1Y Chng:+28.26%
1M Chng:+0.52%
Add to Watch List