CareTrust REIT, Inc (CTRE) Stock Price

30.70 ▲ +0.24 (+0.79%)
Open: 30.39 Vol: 2.23M Day's range: 30.33 - 30.80 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.71▲ 30.63▲ 30.64▲ 30.58▲ 29.85▲
MA10 30.68▲ 30.58▲ 30.56▲ 30.47▲ 29.35▲
MA20 30.64▲ 30.54▲ 30.50▲ 29.67▲ 28.45▲
MA50 30.60▲ 30.47▲ 30.53▲ 29.13▲ 28.68▲
MA100 30.53▲ 30.50▲ 29.90▲ 28.20▲ 25.79▲
MA200 30.50▲ 29.82▲ 29.36▲ 28.71▲ 22.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.019▲ 0.096▲ 0.257▲
RSI 58.370▲ 59.906▲ 58.512▲ 64.584▲ 64.863▲
STOCH 77.560     81.251▲ 73.895     89.098▲ 84.147▲
WILL %R -36.585     -16.484▲ -14.851▲ -3.987▲ -2.400▲
CCI 133.938▲ 159.323▲ 189.094▲ 67.906     189.951▲
Latest Filters Detected On CTRE
MA $CTRE Price Crossed Above MA(7) Set Alert
CDL $CTRE Engulfing Candlestick Pattern Detected Set Alert
CareTrust REIT, Inc News
Tuesday, July 01, 2025 06:26 AM
CareTrust REIT shows resilience amidst healthcare REIT challenges. Click here to learn about CTRE's acquisitions, inflation-linked leases, and growth potential.
Monday, June 30, 2025 08:59 AM
Bottom Line. Given these factors, it shouldn't be surprising that CTRE is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term ...
Monday, June 30, 2025 07:07 AM
Signs of progress in trade talks are lifting spirits, setting the S&P 500 and Nasdaq up to notch new all-time highs.
CTRE historical stock data
date open high low close volume
02/07/25 30.39 30.80 30.33 30.70 2,229,521
01/07/25 30.60 30.785 30.26 30.46 3,080,906
30/06/25 30.34 30.69 29.905 30.60 2,564,157
27/06/25 30.43 30.6396 30.325 30.60 3,203,201
26/06/25 30.58 30.80 30.31 30.56 1,371,441
25/06/25 30.49 30.67 30.175 30.51 1,811,786
24/06/25 30.715 30.82 30.23 30.69 1,822,740
23/06/25 30.21 30.69 30.07 30.67 2,788,671
20/06/25 29.97 30.19 29.52 30.05 3,772,554
18/06/25 29.28 30.175 29.09 29.88 3,868,279
Quote Details
52wk Low:24.79
52wk High:33.15
Vol:2.23M
Avg Vol(3m):23.6M
1Y Chng:+15.15%
1M Chng:+3.68%
Add to Watch List