Cross Timbers Royalty Trust (CRT) Stock Price

11.385 ▼ -0.185 (-1.60%)
Open: 11.57 Vol: 18.23K Day's range: 11.30 - 11.57 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▼ 12.05▼ 12.05▼ 11.75▼ 11.99▼
MA10 12.13▼ 12.14▼ 12.14▼ 11.97▼ 11.99▼
MA20 12.03▼ 11.99▼ 11.99▼ 11.90▼ 12.01▼
MA50 12.17▼ 12.16▼ 12.16▼ 12.16▼ 13.06▼
MA100 12.82▼ 12.89▼ 12.94▼ 12.09▼ 13.51▼
MA200 13.71▼ 13.78▼ 13.80▼ 13.17▼ 13.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.015▼ -0.015▼ -0.068▼ 0.017▲
RSI 41.056▼ 41.685▼ 41.676▼ 38.026▼ 41.855▼
STOCH 17.674▼ 21.212     21.212     24.099     35.292    
WILL %R -100.000▼ -88.182▼ -88.182▼ -93.929▼ -95.551▼
CCI -174.477▼ -143.752▼ -143.752▼ -126.877▼ -125.049▼
Latest Filters Detected On CRT
BREAK $CRT Price Breaks 10 Days Low Set Alert
Cross Timbers Royalty Trust News
Friday, July 20, 2018 05:36 AM
DALLAS, July 19, 2019 /PRNewswire/ -- Simmons Bank, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to the holders of its units of beneficial interest ...
Sunday, July 15, 2018 05:00 PM
On the 16 July 2018, Cross Timbers Royalty Trust (NYSE:CRT) will be paying shareholders an upcoming dividend amount of US$0.12 per share. However, investors must have bought the company’s stock before ...
Wednesday, June 13, 2018 05:00 PM
Important news for shareholders and potential investors in Cross Timbers Royalty Trust (NYSE:CRT): The dividend payment of $0.11 per share will be distributed into shareholder on 14 June 2018, and the ...
CRT historical stock data
date open high low close volume
22/07/19 11.57 11.57 11.30 11.385 18,227
19/07/19 11.67 11.707 11.50 11.57 9,914
18/07/19 11.96 11.992 11.60 11.60 15,988
16/07/19 12.01 12.01 12.01 12.01 3,889
12/07/19 12.13 12.18 12.13 12.18 3,547
11/07/19 12.145 12.175 12.135 12.175 8,902
10/07/19 11.94 12.00 11.782 11.98 10,161
08/07/19 12.45 12.45 12.03 12.03 13,869
05/07/19 12.43 12.43 12.43 12.43 4,622
27/06/19 12.38 12.39 12.38 12.38 2,678
Quote Details
52wk Low:10.60
52wk High:15.967
Vol:18.23K
Avg Vol(3m):117.2K
1Y Chng:-19.38%
1M Chng:-8.04%
Add to Watch List