Cross Timbers Royalty Trust (CRT) Stock Price

18.31 ▲ +0.47 (+2.63%)
Open: 18.07 Vol: 109.5K Day's range: 17.90 - 18.80 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▲ 18.15▲ 18.26▲ 17.34▲ 15.97▲
MA10 18.27▲ 18.20▲ 17.98▲ 16.42▲ 14.88▲
MA20 17.91▲ 17.74▲ 17.44▲ 15.82▲ 14.67▲
MA50 17.23▲ 16.88▲ 16.39▲ 14.68▲ 13.24▲
MA100 16.31▲ 16.08▲ 15.79▲ 14.40▲ 10.54▲
MA200 15.71▲ 15.03▲ 14.69▲ 13.62▲ 10.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.005▼ 0.051▲ 0.259▲ 0.241▲
RSI 62.341▲ 62.735▲ 66.171▲ 75.970▲ 70.470▲
STOCH 55.154     59.594     80.991▲ 88.661▲ 63.038    
WILL %R -19.847▲ -19.847▲ -13.978▲ -11.529▲ -7.504▲
CCI 62.966     66.320     83.619     174.293▲ 213.072▲
Latest Filters Detected On CRT
CDL $CRT Harami Candlestick Pattern Detected Set Alert
BREAK $CRT Price Breaks 30 Days Low Set Alert
GAP $CRT Open Gap Down %2 Set Alert
RSI $CRT RSI(14) Crossed Above 50 Set Alert
Cross Timbers Royalty Trust News
Sunday, May 22, 2022 03:30 PM
Gulfport Energy (OTCMKTS:GPORQ – Get Rating) and Houston American Energy (NYSE:HUSA – Get Rating) are both oils/energy companies, but which is the better investment? We will compare the two businesses ...
Saturday, May 21, 2022 10:15 AM
CT REIT (TSX:CRT.UN) and Granite REIT (TSX:GRT.UN) are two high-yielding REITs that have been marked down as a part of the recent selloff.
Saturday, May 21, 2022 05:04 AM
A special master finished New York's final congressional and Senate redistricting maps early Saturday morning.
CRT historical stock data
date open high low close volume
20/05/22 18.07 18.80 17.90 18.31 109,500
19/05/22 16.98 18.24 16.98 17.84 107,195
18/05/22 16.96 17.30 16.75 17.10 80,800
17/05/22 16.94 17.13 16.4401 16.79 58,818
16/05/22 15.99 17.035 15.99 16.65 135,473
13/05/22 15.61 15.99 15.58 15.85 49,400
12/05/22 15.62 15.7474 15.06 15.44 36,362
11/05/22 15.16 15.80 15.16 15.61 26,771
10/05/22 15.51 15.84 14.55 15.11 77,044
09/05/22 15.80 15.80 15.13 15.51 41,433
Quote Details
52wk Low:9.555
52wk High:18.80
Vol:109.5K
Avg Vol(3m):1.3M
1Y Chng:+82.37%
1M Chng:+36.13%
Add to Watch List