Cross Timbers Royalty Trust (CRT) Stock Price

13.12 ▲ +0.02 (+0.15%)
Open: 13.12 Vol: 0 Day's range: 13.12 - 13.12 Mar 28, 09:31 EDT
IEX Real-Time Quote
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▼ 13.11▲ 13.08▲ 13.35▼ 15.40▼
MA10 13.28▼ 13.38▼ 13.48▼ 14.00▼ 16.49▼
MA20 13.38▼ 13.31▼ 13.25▼ 15.47▼ 17.39▼
MA50 13.02▲ 13.60▼ 14.55▼ 16.68▼ 19.33▼
MA100 14.23▼ 15.29▼ 15.89▼ 17.60▼ 19.88▼
MA200 15.75▼ 16.37▼ 16.73▼ 18.99▼ 15.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.005▼ 0.059▲ -0.272▼ -0.361▼
RSI 46.155▼ 44.630▼ 40.284▼ 28.615▼ 28.927▼
STOCH 16.974▼ 13.250▼ 19.638▼ 15.185▼ 22.685    
WILL %R -83.621▼ -83.621▼ -78.226▼ -87.083▼ -89.649▼
CCI -61.362     -59.280     -57.178     -72.859     -265.508▼
Latest Filters Detected On CRT
BBANDS $CRT Bollinger Bands Expanding Set Alert
CDL $CRT Doji Candlestick Pattern Detected Set Alert
Cross Timbers Royalty Trust News
Wednesday, March 27, 2024 02:53 AM
In a significant setback for electric vehicle startup Fisker, the company’s negotiations with a major automaker have come to an abrupt end. This collapse in talks has triggered a series of financial ...
Tuesday, March 26, 2024 09:21 AM
The website you are visiting is protected and accelerated by Incapsula. Your computer may have been infected by malware and therefore flagged by the Incapsula network. Incapsula displays this page for ...
Monday, March 25, 2024 11:53 PM
Cash-strapped Fisker's talks with a large automaker for a potential deal have collapsed and the New York Stock Exchange plans to delist the electric-vehicle startup's shares due to "abnormally low" ...
CRT historical stock data
date open high low close volume
28/03/24 13.12 13.12 13.12 13.12 0
27/03/24 13.16 13.2999 12.74 13.10 30,953
26/03/24 14.00 14.00 13.3506 13.41 28,290
25/03/24 13.35 14.28 13.26 14.00 55,231
22/03/24 12.52 13.16 12.50 13.11 79,607
21/03/24 13.03 13.31 12.50 12.62 140,055
20/03/24 14.79 14.79 12.90 13.03 192,048
19/03/24 15.36 15.51 14.93 14.99 111,406
18/03/24 17.10 17.20 14.35 15.51 191,757
15/03/24 17.13 17.30 16.95 17.11 16,835
Quote Details
52wk Low:12.50
52wk High:26.10
Vol:0
Avg Vol(3m):723.2K
1Y Chng:-35.84%
1M Chng:-24.86%
Add to Watch List