| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.42▼ | 8.42▼ | 8.33▲ | 8.60▼ |
| MA10 | 8.50▼ | 8.50▼ | 8.50▼ | 8.41▼ | 8.68▼ |
| MA20 | 8.34▲ | 8.35▲ | 8.35▲ | 8.57▼ | 9.69▼ |
| MA50 | 8.72▼ | 8.83▼ | 8.85▼ | 8.69▼ | 11.22▼ |
| MA100 | 9.45▼ | 9.83▼ | 9.89▼ | 9.77▼ | 12.75▼ |
| MA200 | 11.18▼ | 11.57▼ | 11.71▼ | 10.97▼ | 13.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.039▲ | 0.042▲ | -0.011▼ | -0.034▼ |
| RSI | 46.290▼ | 45.052▼ | 44.911▼ | 43.500▼ | 33.225▼ |
| STOCH | 33.546 | 33.546 | 33.546 | 27.857 | 31.834 |
| WILL %R | -75.000 | -75.000 | -75.000 | -78.652▼ | -76.772▼ |
| CCI | -45.614 | -45.614 | -45.614 | -62.200 | -79.869 |
|
Sunday, July 15, 2018 05:00 PM
On the 16 July 2018, Cross Timbers Royalty Trust (NYSE:CRT) will be paying shareholders an upcoming dividend amount of US$0.12 per share. However, investors must have bought the company’s stock before ...
|
|
Wednesday, June 13, 2018 05:00 PM
Important news for shareholders and potential investors in Cross Timbers Royalty Trust (NYSE:CRT): The dividend payment of $0.11 per share will be distributed into shareholder on 14 June 2018, and the ...
|
|
Monday, June 11, 2018 05:00 PM
Cross Timbers Royalty Trust (NYSE:CRT) trades with a trailing P/E of 12.4x, which is lower than the industry average of 13.8x. While CRT might seem like an attractive stock to buy, it is important to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 8.45 | 8.46 | 8.27 | 8.34 | 34,800 |
| 14/11/19 | 8.50 | 8.50 | 8.20 | 8.33 | 20,300 |
| 13/11/19 | 8.38 | 8.48 | 8.36 | 8.41 | 11,400 |
| 12/11/19 | 8.25 | 8.51 | 8.21 | 8.38 | 19,700 |
| 11/11/19 | 8.21 | 8.28 | 8.15 | 8.18 | 18,900 |
| 08/11/19 | 8.30 | 8.47 | 8.29 | 8.38 | 18,100 |
| 07/11/19 | 8.53 | 8.57 | 8.25 | 8.25 | 30,900 |
| 06/11/19 | 8.50 | 8.65 | 8.50 | 8.50 | 17,100 |
| 05/11/19 | 8.65 | 8.65 | 8.50 | 8.65 | 25,455 |
| 04/11/19 | 8.68 | 8.7166 | 8.5012 | 8.65 | 21,563 |
|
|
||||
|
|
||||
|
|