Cross Timbers Royalty Trust (CRT) Stock Price

8.34 ▲ +0.01 (+0.12%)
Open: 8.45 Vol: 34.8K Day's range: 8.27 - 8.46 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▼ 8.42▼ 8.42▼ 8.33▲ 8.60▼
MA10 8.50▼ 8.50▼ 8.50▼ 8.41▼ 8.68▼
MA20 8.34▲ 8.35▲ 8.35▲ 8.57▼ 9.69▼
MA50 8.72▼ 8.83▼ 8.85▼ 8.69▼ 11.22▼
MA100 9.45▼ 9.83▼ 9.89▼ 9.77▼ 12.75▼
MA200 11.18▼ 11.57▼ 11.71▼ 10.97▼ 13.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.039▲ 0.042▲ -0.011▼ -0.034▼
RSI 46.290▼ 45.052▼ 44.911▼ 43.500▼ 33.225▼
STOCH 33.546     33.546     33.546     27.857     31.834    
WILL %R -75.000     -75.000     -75.000     -78.652▼ -76.772▼
CCI -45.614     -45.614     -45.614     -62.200     -79.869    
Latest Filters Detected On CRT
CDL $CRT Matching Low Candlestick Pattern Detected Set Alert
MA $CRT Price Crossed Above MA(7) Set Alert
Cross Timbers Royalty Trust News
Sunday, July 15, 2018 05:00 PM
On the 16 July 2018, Cross Timbers Royalty Trust (NYSE:CRT) will be paying shareholders an upcoming dividend amount of US$0.12 per share. However, investors must have bought the company’s stock before ...
Wednesday, June 13, 2018 05:00 PM
Important news for shareholders and potential investors in Cross Timbers Royalty Trust (NYSE:CRT): The dividend payment of $0.11 per share will be distributed into shareholder on 14 June 2018, and the ...
Monday, June 11, 2018 05:00 PM
Cross Timbers Royalty Trust (NYSE:CRT) trades with a trailing P/E of 12.4x, which is lower than the industry average of 13.8x. While CRT might seem like an attractive stock to buy, it is important to ...
CRT historical stock data
date open high low close volume
15/11/19 8.45 8.46 8.27 8.34 34,800
14/11/19 8.50 8.50 8.20 8.33 20,300
13/11/19 8.38 8.48 8.36 8.41 11,400
12/11/19 8.25 8.51 8.21 8.38 19,700
11/11/19 8.21 8.28 8.15 8.18 18,900
08/11/19 8.30 8.47 8.29 8.38 18,100
07/11/19 8.53 8.57 8.25 8.25 30,900
06/11/19 8.50 8.65 8.50 8.50 17,100
05/11/19 8.65 8.65 8.50 8.65 25,455
04/11/19 8.68 8.7166 8.5012 8.65 21,563
Quote Details
52wk Low:7.75
52wk High:15.24
Vol:34.8K
Avg Vol(3m):447.6K
1Y Chng:-43.65%
1M Chng:+2.58%
Add to Watch List