| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▼ | 12.05▼ | 12.05▼ | 11.75▼ | 11.99▼ |
| MA10 | 12.13▼ | 12.14▼ | 12.14▼ | 11.97▼ | 11.99▼ |
| MA20 | 12.03▼ | 11.99▼ | 11.99▼ | 11.90▼ | 12.01▼ |
| MA50 | 12.17▼ | 12.16▼ | 12.16▼ | 12.16▼ | 13.06▼ |
| MA100 | 12.82▼ | 12.89▼ | 12.94▼ | 12.09▼ | 13.51▼ |
| MA200 | 13.71▼ | 13.78▼ | 13.80▼ | 13.17▼ | 13.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.015▼ | -0.015▼ | -0.068▼ | 0.017▲ |
| RSI | 41.056▼ | 41.685▼ | 41.676▼ | 38.026▼ | 41.855▼ |
| STOCH | 17.674▼ | 21.212 | 21.212 | 24.099 | 35.292 |
| WILL %R | -100.000▼ | -88.182▼ | -88.182▼ | -93.929▼ | -95.551▼ |
| CCI | -174.477▼ | -143.752▼ | -143.752▼ | -126.877▼ | -125.049▼ |
| ▼ BREAK | $CRT Price Breaks 10 Days Low | Set Alert |
|
Friday, July 20, 2018 05:36 AM
DALLAS, July 19, 2019 /PRNewswire/ -- Simmons Bank, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to the holders of its units of beneficial interest ...
|
|
Sunday, July 15, 2018 05:00 PM
On the 16 July 2018, Cross Timbers Royalty Trust (NYSE:CRT) will be paying shareholders an upcoming dividend amount of US$0.12 per share. However, investors must have bought the company’s stock before ...
|
|
Wednesday, June 13, 2018 05:00 PM
Important news for shareholders and potential investors in Cross Timbers Royalty Trust (NYSE:CRT): The dividend payment of $0.11 per share will be distributed into shareholder on 14 June 2018, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 11.57 | 11.57 | 11.30 | 11.385 | 18,227 |
| 19/07/19 | 11.67 | 11.707 | 11.50 | 11.57 | 9,914 |
| 18/07/19 | 11.96 | 11.992 | 11.60 | 11.60 | 15,988 |
| 16/07/19 | 12.01 | 12.01 | 12.01 | 12.01 | 3,889 |
| 12/07/19 | 12.13 | 12.18 | 12.13 | 12.18 | 3,547 |
| 11/07/19 | 12.145 | 12.175 | 12.135 | 12.175 | 8,902 |
| 10/07/19 | 11.94 | 12.00 | 11.782 | 11.98 | 10,161 |
| 08/07/19 | 12.45 | 12.45 | 12.03 | 12.03 | 13,869 |
| 05/07/19 | 12.43 | 12.43 | 12.43 | 12.43 | 4,622 |
| 27/06/19 | 12.38 | 12.39 | 12.38 | 12.38 | 2,678 |
|
|
||||
|
|
||||
|
|