| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▼ | 9.79▼ | 9.79▼ | 9.81▼ | 9.84▼ |
| MA10 | 9.80▼ | 9.85▼ | 9.84▼ | 9.79▼ | 9.97▼ |
| MA20 | 9.84▼ | 9.83▼ | 9.81▼ | 9.85▼ | 10.45▼ |
| MA50 | 9.81▼ | 9.84▼ | 9.85▼ | 10.01▼ | 10.31▼ |
| MA100 | 9.83▼ | 9.90▼ | 9.95▼ | 10.48▼ | 13.41▼ |
| MA200 | 9.99▼ | 10.13▼ | 10.38▼ | 10.41▼ | 15.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.009▼ | 0.004▲ | -0.063▼ |
| RSI | 33.714▼ | 36.998▼ | 39.607▼ | 42.136▼ | 42.014▼ |
| STOCH | 3.333▼ | 20.221 | 27.990 | 31.242 | 26.977 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -87.354▼ |
| CCI | -155.727▼ | -151.759▼ | -122.843▼ | -84.796 | -85.905 |
|
Wednesday, July 02, 2025 07:23 AM
We recently published As Wall Street Roars, These 10 Stocks Outshine. Burford Capital Limited (NYSE:BUR) is one of last week’s top performers. Burford Capital Limited (NYSE:BUR) soared by 21.98 ...
|
|
Wednesday, July 02, 2025 05:55 AM
Ferrari (NYSE:RACE) regains rights to the iconic Testarossa name after a major EU ruling. Discover how this impacts the legacy of the classic supercar.
|
|
Sunday, June 29, 2025 05:00 PM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE:CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.096137 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.75 | 9.77 | 9.72 | 9.72 | 14,439 |
| 02/07/25 | 9.89 | 9.9099 | 9.75 | 9.76 | 24,676 |
| 01/07/25 | 9.83 | 9.99 | 9.77 | 9.86 | 12,600 |
| 30/06/25 | 9.74 | 9.94 | 9.74 | 9.89 | 32,758 |
| 27/06/25 | 9.78 | 9.94 | 9.76 | 9.84 | 17,400 |
| 26/06/25 | 9.79 | 9.79 | 9.76 | 9.77 | 7,522 |
| 25/06/25 | 9.81 | 9.84 | 9.73 | 9.75 | 12,700 |
| 24/06/25 | 9.71 | 9.88 | 9.71 | 9.81 | 11,881 |
| 23/06/25 | 9.80 | 9.80 | 9.66 | 9.70 | 27,300 |
| 20/06/25 | 9.90 | 9.90 | 9.75 | 9.80 | 27,006 |
|
|
||||
|
|
||||
|
|