| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.15▲ | 18.15▲ | 18.26▲ | 17.34▲ | 15.97▲ |
| MA10 | 18.27▲ | 18.20▲ | 17.98▲ | 16.42▲ | 14.88▲ |
| MA20 | 17.91▲ | 17.74▲ | 17.44▲ | 15.82▲ | 14.67▲ |
| MA50 | 17.23▲ | 16.88▲ | 16.39▲ | 14.68▲ | 13.24▲ |
| MA100 | 16.31▲ | 16.08▲ | 15.79▲ | 14.40▲ | 10.54▲ |
| MA200 | 15.71▲ | 15.03▲ | 14.69▲ | 13.62▲ | 10.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.005▼ | 0.051▲ | 0.259▲ | 0.241▲ |
| RSI | 62.341▲ | 62.735▲ | 66.171▲ | 75.970▲ | 70.470▲ |
| STOCH | 55.154 | 59.594 | 80.991▲ | 88.661▲ | 63.038 |
| WILL %R | -19.847▲ | -19.847▲ | -13.978▲ | -11.529▲ | -7.504▲ |
| CCI | 62.966 | 66.320 | 83.619 | 174.293▲ | 213.072▲ |
|
Sunday, May 22, 2022 03:30 PM
Gulfport Energy (OTCMKTS:GPORQ – Get Rating) and Houston American Energy (NYSE:HUSA – Get Rating) are both oils/energy companies, but which is the better investment? We will compare the two businesses ...
|
|
Saturday, May 21, 2022 10:15 AM
CT REIT (TSX:CRT.UN) and Granite REIT (TSX:GRT.UN) are two high-yielding REITs that have been marked down as a part of the recent selloff.
|
|
Saturday, May 21, 2022 05:04 AM
A special master finished New York's final congressional and Senate redistricting maps early Saturday morning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 18.07 | 18.80 | 17.90 | 18.31 | 109,500 |
| 19/05/22 | 16.98 | 18.24 | 16.98 | 17.84 | 107,195 |
| 18/05/22 | 16.96 | 17.30 | 16.75 | 17.10 | 80,800 |
| 17/05/22 | 16.94 | 17.13 | 16.4401 | 16.79 | 58,818 |
| 16/05/22 | 15.99 | 17.035 | 15.99 | 16.65 | 135,473 |
| 13/05/22 | 15.61 | 15.99 | 15.58 | 15.85 | 49,400 |
| 12/05/22 | 15.62 | 15.7474 | 15.06 | 15.44 | 36,362 |
| 11/05/22 | 15.16 | 15.80 | 15.16 | 15.61 | 26,771 |
| 10/05/22 | 15.51 | 15.84 | 14.55 | 15.11 | 77,044 |
| 09/05/22 | 15.80 | 15.80 | 15.13 | 15.51 | 41,433 |
|
|
||||
|
|
||||
|
|