| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▲ | 8.24▲ | 8.24▲ | 8.09▲ | 7.91▲ |
| MA10 | 8.21▲ | 8.21▲ | 8.21▲ | 8.09▲ | 6.88▲ |
| MA20 | 8.09▲ | 7.97▲ | 7.93▲ | 7.67▲ | 6.55▲ |
| MA50 | 7.13▲ | 7.01▲ | 6.96▲ | 6.60▲ | 6.90▲ |
| MA100 | 6.87▲ | 6.90▲ | 6.88▲ | 6.45▲ | 8.83▼ |
| MA200 | 6.30▲ | 6.44▲ | 6.56▲ | 6.54▲ | 11.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.033▼ | -0.029▼ | -0.006▼ | 0.313▲ |
| RSI | 59.480▲ | 60.192▲ | 60.395▲ | 68.866▲ | 64.701▲ |
| STOCH | 53.333 | 53.333 | 53.333 | 43.249 | 93.350▲ |
| WILL %R | -28.750 | -28.750 | -28.750 | -28.230 | -15.733▲ |
| CCI | 39.459 | 44.595 | 45.334 | 95.070 | 132.729▲ |
| ▼ BREAK | $CRT Price Breaks 30 Days Low | Set Alert |
|
Sunday, November 22, 2020 08:21 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Cross Timbers Royalty Trust (NYSE:CRT) is about to go ...
|
|
Friday, November 20, 2020 01:39 AM
Simmons Bank, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.051832 per unit, payable on December ...
|
|
Thursday, November 19, 2020 11:52 AM
NYSE:CRT) declares $0.0518/share monthly dividend, -32.3% decrease from prior dividend of $0.0765.Forward yield 7.67%Payable Dec.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 8.32 | 8.32 | 8.32 | 8.32 | 19,930 |
| 23/11/20 | 8.20 | 8.36 | 8.08 | 8.08 | 44,600 |
| 20/11/20 | 8.05 | 8.15 | 7.97 | 8.03 | 20,000 |
| 19/11/20 | 8.18 | 8.395 | 7.90 | 7.94 | 21,012 |
| 18/11/20 | 7.90 | 8.13 | 7.90 | 8.10 | 22,200 |
| 17/11/20 | 8.25 | 8.26 | 7.65 | 7.90 | 46,300 |
| 16/11/20 | 8.50 | 8.91 | 8.14 | 8.22 | 44,000 |
| 13/11/20 | 8.03 | 8.37 | 8.00 | 8.37 | 25,700 |
| 12/11/20 | 7.95 | 8.25 | 7.90 | 8.03 | 59,600 |
| 11/11/20 | 7.91 | 8.01 | 7.89 | 7.90 | 24,222 |
|
|
||||
|
|
||||
|
|