5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.12▼ | 13.11▲ | 13.08▲ | 13.35▼ | 15.40▼ |
MA10 | 13.28▼ | 13.38▼ | 13.48▼ | 14.00▼ | 16.49▼ |
MA20 | 13.38▼ | 13.31▼ | 13.25▼ | 15.47▼ | 17.39▼ |
MA50 | 13.02▲ | 13.60▼ | 14.55▼ | 16.68▼ | 19.33▼ |
MA100 | 14.23▼ | 15.29▼ | 15.89▼ | 17.60▼ | 19.88▼ |
MA200 | 15.75▼ | 16.37▼ | 16.73▼ | 18.99▼ | 15.07▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.064▼ | -0.005▼ | 0.059▲ | -0.272▼ | -0.361▼ |
RSI | 46.155▼ | 44.630▼ | 40.284▼ | 28.615▼ | 28.927▼ |
STOCH | 16.974▼ | 13.250▼ | 19.638▼ | 15.185▼ | 22.685 |
WILL %R | -83.621▼ | -83.621▼ | -78.226▼ | -87.083▼ | -89.649▼ |
CCI | -61.362 | -59.280 | -57.178 | -72.859 | -265.508▼ |
Wednesday, March 27, 2024 02:53 AM
In a significant setback for electric vehicle startup Fisker, the company’s negotiations with a major automaker have come to an abrupt end. This collapse in talks has triggered a series of financial ...
|
Tuesday, March 26, 2024 09:21 AM
The website you are visiting is protected and accelerated by Incapsula. Your computer may have been infected by malware and therefore flagged by the Incapsula network. Incapsula displays this page for ...
|
Monday, March 25, 2024 11:53 PM
Cash-strapped Fisker's talks with a large automaker for a potential deal have collapsed and the New York Stock Exchange plans to delist the electric-vehicle startup's shares due to "abnormally low" ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
27/03/24 | 13.16 | 13.2999 | 12.74 | 13.10 | 30,953 |
26/03/24 | 14.00 | 14.00 | 13.3506 | 13.41 | 28,290 |
25/03/24 | 13.35 | 14.28 | 13.26 | 14.00 | 55,231 |
22/03/24 | 12.52 | 13.16 | 12.50 | 13.11 | 79,607 |
21/03/24 | 13.03 | 13.31 | 12.50 | 12.62 | 140,055 |
20/03/24 | 14.79 | 14.79 | 12.90 | 13.03 | 192,048 |
19/03/24 | 15.36 | 15.51 | 14.93 | 14.99 | 111,406 |
18/03/24 | 17.10 | 17.20 | 14.35 | 15.51 | 191,757 |
15/03/24 | 17.13 | 17.30 | 16.95 | 17.11 | 16,835 |
|
|
||||
|
|
||||
|
|