Cross Timbers Royalty Trust (CRT) Stock Price

8.32 ▲ +0.24 (+2.97%)
Open: 8.32 Vol: 19.93K Day's range: 8.32 - 8.32 Nov 24, 11:38 EST
IEX Real-Time Price
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▲ 8.24▲ 8.24▲ 8.09▲ 7.91▲
MA10 8.21▲ 8.21▲ 8.21▲ 8.09▲ 6.88▲
MA20 8.09▲ 7.97▲ 7.93▲ 7.67▲ 6.55▲
MA50 7.13▲ 7.01▲ 6.96▲ 6.60▲ 6.90▲
MA100 6.87▲ 6.90▲ 6.88▲ 6.45▲ 8.83▼
MA200 6.30▲ 6.44▲ 6.56▲ 6.54▲ 11.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.033▼ -0.029▼ -0.006▼ 0.313▲
RSI 59.480▲ 60.192▲ 60.395▲ 68.866▲ 64.701▲
STOCH 53.333     53.333     53.333     43.249     93.350▲
WILL %R -28.750     -28.750     -28.750     -28.230     -15.733▲
CCI 39.459     44.595     45.334     95.070     132.729▲
Latest Filters Detected On CRT
BREAK $CRT Price Breaks 30 Days Low Set Alert
Cross Timbers Royalty Trust News
Sunday, November 22, 2020 08:21 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Cross Timbers Royalty Trust (NYSE:CRT) is about to go ...
Friday, November 20, 2020 01:39 AM
Simmons Bank, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.051832 per unit, payable on December ...
Thursday, November 19, 2020 11:52 AM
NYSE:CRT) declares $0.0518/share monthly dividend, -32.3% decrease from prior dividend of $0.0765.Forward yield 7.67%Payable Dec.
CRT historical stock data
date open high low close volume
24/11/20 8.32 8.32 8.32 8.32 19,930
23/11/20 8.20 8.36 8.08 8.08 44,600
20/11/20 8.05 8.15 7.97 8.03 20,000
19/11/20 8.18 8.395 7.90 7.94 21,012
18/11/20 7.90 8.13 7.90 8.10 22,200
17/11/20 8.25 8.26 7.65 7.90 46,300
16/11/20 8.50 8.91 8.14 8.22 44,000
13/11/20 8.03 8.37 8.00 8.37 25,700
12/11/20 7.95 8.25 7.90 8.03 59,600
11/11/20 7.91 8.01 7.89 7.90 24,222
Quote Details
52wk Low:4.01
52wk High:9.50
Vol:19.93K
Avg Vol(3m):551K
1Y Chng:+9.47%
1M Chng:+42.96%
Add to Watch List