Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRM | 272.13▲ | +3.44 (+1.28%) | 273.08 | 267.94 | 3,859,883 |
| CRMD | 5.37▼ | -0.15 (-2.72%) | 5.5884 | 5.2799 | 625,572 |
| CRML | 9.26▲ | +1.45 (+18.57%) | 9.845 | 8.00 | 36,475 |
| CRMT | 58.55▲ | +0.30 (+0.52%) | 58.595 | 57.055 | 45,250 |
| CRNC | 9.74▲ | +0.45 (+4.84%) | 9.75 | 9.33 | 471,421 |
| CRNX | 46.78▲ | +1.73 (+3.84%) | 46.96 | 44.84 | 609,223 |
| CROX | 126.70▲ | +3.15 (+2.55%) | 126.73 | 123.62 | 801,394 |
| CRPT | 11.46▲ | +0.82 (+7.71%) | 11.46 | 10.59 | 165,100 |
| CRS | 99.90▲ | +1.57 (+1.60%) | 100.30 | 95.6811 | 1,454,792 |
| CRSP | 55.07▲ | +1.26 (+2.34%) | 55.34 | 53.985 | 1,004,479 |
| CRSR | 11.58▲ | +0.32 (+2.84%) | 11.69 | 11.26 | 449,898 |
| CRT | 13.27▲ | +0.04 (+0.30%) | 13.46 | 13.225 | 21,625 |
| CRTC | 28.5484▲ | +0.2646 (+0.94%) | 28.64 | 28.39 | 661 |
| CRTO | 37.15▲ | +2.00 (+5.69%) | 39.54 | 36.84 | 495,294 |
| CRUS | 85.91▲ | +1.91 (+2.27%) | 86.84 | 84.56 | 389,027 |
| CRUZ | 21.7759▲ | +0.293 (+1.36%) | 21.8104 | 21.635 | 6,650 |
| CRVL | 241.57▲ | +0.94 (+0.39%) | 242.70 | 236.28 | 39,736 |
| CRVO | 24.14▼ | -0.03 (-0.12%) | 24.69 | 23.8623 | 32,103 |
| CRWD | 303.54▲ | +8.10 (+2.74%) | 307.94 | 298.043 | 3,920,475 |
| CRWS | 5.07▼ | -0.01 (-0.20%) | 5.105 | 5.07 | 3,491 |
| CSA | 66.6222▲ | +0.9394 (+1.43%) | 66.6999 | 66.6222 | 229 |
| CSAN | 11.33▲ | +0.15 (+1.34%) | 11.61 | 11.31 | 547,012 |
| CSB | 54.3516▲ | +0.6589 (+1.23%) | 54.41 | 54.0596 | 9,449 |
| CSCO | 46.79▼ | -0.05 (-0.11%) | 47.12 | 46.60 | 15,441,652 |
| CSD | 68.4221▼ | -0.0725 (-0.11%) | 68.91 | 68.3314 | 1,045 |
| CSF | 49.51▲ | +0.68 (+1.39%) | 49.51 | 49.51 | 144 |
| CSGP | 89.76▼ | -0.60 (-0.66%) | 90.62 | 88.87 | 1,911,264 |
| CSGS | 42.04▼ | -3.78 (-8.25%) | 45.00 | 41.52 | 1,183,631 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.82 | 49.80 | 92,300 |
| CSIQ | 16.56▲ | +0.21 (+1.28%) | 16.56 | 15.90 | 1,165,919 |
| CSL | 395.07▲ | +9.89 (+2.57%) | 396.27 | 386.5484 | 369,217 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CSMD | 28.0874▲ | +0.4098 (+1.48%) | 28.30 | 27.69 | 60,389 |
| CSPI | 12.20▼ | -0.19 (-1.53%) | 12.64 | 11.83 | 160,922 |
| CSQ | 15.71▲ | +0.17 (+1.09%) | 15.7381 | 15.5225 | 114,398 |
| CSR | 68.96▲ | +0.16 (+0.23%) | 69.975 | 67.78 | 100,442 |
| CSTE | 6.39▲ | +0.08 (+1.27%) | 6.5589 | 6.28 | 67,025 |
| CSTL | 22.84▲ | +0.82 (+3.72%) | 23.19 | 21.7379 | 322,974 |
| CSTM | 19.98▲ | +0.24 (+1.22%) | 20.08 | 19.73 | 850,064 |
| CSV | 25.65▼ | -0.16 (-0.62%) | 28.18 | 25.17 | 245,342 |
| CSWC | 25.79▼ | -0.39 (-1.49%) | 26.18 | 25.55 | 262,842 |
| CSWI | 241.87▲ | +1.27 (+0.53%) | 244.6184 | 240.07 | 76,963 |
| CSX | 33.57▲ | +0.37 (+1.11%) | 33.76 | 33.155 | 9,457,545 |
| CTA | 27.29▲ | +0.02 (+0.07%) | 27.48 | 27.2801 | 38,128 |
| CTAS | 662.29▼ | -1.30 (-0.20%) | 664.605 | 648.65 | 389,826 |
| CTBI | 43.19▲ | +0.48 (+1.12%) | 43.285 | 42.74 | 40,384 |
| CTEC | 8.95▲ | +0.31 (+3.59%) | 8.95 | 8.71 | 3,698 |
| CTEX | 21.126▲ | +0.5474 (+2.66%) | 21.126 | 21.126 | 25 |
| CTGO | 19.48▼ | -2.09 (-9.69%) | 21.71 | 19.10 | 145,824 |
| CTKB | 6.20▼ | -0.17 (-2.67%) | 6.48 | 6.18 | 554,705 |
| CTLP | 5.94▲ | +0.06 (+1.02%) | 5.945 | 5.845 | 184,950 |
| CTLT | 56.34▲ | +0.34 (+0.61%) | 56.55 | 56.03 | 1,880,833 |
| CTNM | 14.90▼ | -0.55 (-3.56%) | 15.91 | 13.80 | 92,571 |
| CTO | 17.47▲ | +0.10 (+0.58%) | 17.55 | 17.3539 | 109,953 |
| CTR | 41.33▲ | +0.76 (+1.87%) | 41.33 | 40.71 | 23,000 |
| CTRA | 27.16▲ | +0.25 (+0.93%) | 27.305 | 26.87 | 6,296,851 |
| CTRE | 25.31▲ | +0.38 (+1.52%) | 25.345 | 24.98 | 889,226 |
| CTRN | 21.82▲ | +0.36 (+1.68%) | 22.33 | 21.74 | 96,476 |
| CTS | 48.51▲ | +1.09 (+2.30%) | 49.02 | 47.40 | 251,450 |
| CTSH | 66.27▲ | +0.90 (+1.38%) | 67.88 | 65.56 | 8,585,800 |
| CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
| CUBE | 41.45▲ | +0.65 (+1.59%) | 41.62 | 40.91 | 1,821,990 |
| CUBI | 47.40▲ | +1.31 (+2.84%) | 47.53 | 46.30 | 331,260 |
| CUK | 13.14▲ | +0.04 (+0.31%) | 13.27 | 13.02 | 1,846,213 |
| CULL | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 1,512 |
| CURE | 105.81▼ | -0.75 (-0.70%) | 108.41 | 104.4983 | 42,548 |
| CURV | 5.23▲ | +0.17 (+3.36%) | 5.28 | 5.06 | 48,636 |
| CUT | 32.9386▲ | +0.7568 (+2.35%) | 32.9386 | 32.73 | 2,543 |
| CUZ | 23.59▲ | +0.67 (+2.92%) | 23.62 | 22.99 | 1,270,299 |
| CVBF | 16.93▲ | +0.18 (+1.07%) | 17.04 | 16.755 | 608,782 |
| CVCO | 372.02▲ | +7.02 (+1.92%) | 373.45 | 360.51 | 58,189 |
| CVE | 20.57▲ | +0.23 (+1.13%) | 20.80 | 20.46 | 8,332,704 |
| CVEO | 24.26▲ | +0.18 (+0.75%) | 24.66 | 24.15 | 77,279 |
| CVGI | 5.94▲ | +0.07 (+1.19%) | 6.10 | 5.86 | 122,830 |
| CVGW | 28.91▲ | +0.44 (+1.55%) | 29.08 | 28.04 | 225,350 |
| CVI | 29.43▲ | +0.06 (+0.20%) | 29.83 | 29.00 | 1,332,975 |
| CVIE | 55.5315▲ | +0.6767 (+1.23%) | 55.5315 | 55.14 | 961 |
| CVII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.705 | 11,242 |
| CVLC | 63.0992▲ | +0.5235 (+0.84%) | 63.18 | 62.50 | 158,690 |
| CVLG | 45.41▲ | +0.39 (+0.87%) | 45.825 | 45.1168 | 87,351 |
| CVLT | 104.76▲ | +2.05 (+2.00%) | 104.84 | 102.73 | 344,976 |
| CVLY | 22.40▲ | +0.06 (+0.27%) | 22.505 | 22.35 | 18,892 |
| CVMC | 54.7033▲ | +0.3681 (+0.68%) | 54.80 | 54.7033 | 395 |
| CVNA | 116.50▲ | +29.41 (+33.77%) | 122.30 | 111.45 | 24,213,629 |
| CVR | 16.29▲ | +0.27 (+1.69%) | 16.50 | 16.03 | 1,221 |
| CVRD | 19.3557▼ | -0.0155 (-0.08%) | 19.3557 | 19.3557 | 38 |
| CVRT | 26.42▲ | +0.32 (+1.23%) | 26.43 | 26.17 | 40,735 |
| CVRX | 8.48▼ | -1.64 (-16.21%) | 10.305 | 8.225 | 832,490 |
| CVS | 55.15▼ | -1.16 (-2.06%) | 56.74 | 53.70 | 37,885,245 |
| CVSB | 50.37▼ | -0.02 (-0.04%) | 50.38 | 50.3316 | 1,233 |
| CVSE | 60.1654▲ | +0.2209 (+0.37%) | 60.1654 | 60.1654 | 6 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| CVY | 25.0789▲ | +0.2231 (+0.90%) | 25.13 | 24.87 | 6,228 |
| CW | 262.93▲ | +5.95 (+2.32%) | 267.42 | 250.97 | 272,193 |
| CWAN | 17.18▲ | +1.36 (+8.60%) | 17.35 | 16.47 | 2,458,459 |
| CWB | 70.57▲ | +0.60 (+0.86%) | 70.71 | 70.08 | 576,573 |
| CWBC | 17.45▲ | +0.01 (+0.06%) | 17.55 | 17.35 | 37,003 |
| CWCO | 26.02▲ | +0.26 (+1.01%) | 26.09 | 25.54 | 116,476 |
| CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
| CWEN | 23.70▲ | +0.37 (+1.59%) | 23.79 | 23.29 | 666,372 |