| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▼ | 11.11▼ | 11.09▲ | 11.13▲ | 11.08▲ |
| MA10 | 11.07▲ | 11.07▲ | 11.06▲ | 11.11▲ | 11.03▲ |
| MA20 | 10.95▲ | 10.95▲ | 10.91▲ | 11.08▲ | 10.96▲ |
| MA50 | 10.82▲ | 10.71▲ | 10.65▲ | 11.02▲ | 10.75▲ |
| MA100 | 10.61▲ | 10.42▲ | 10.35▲ | 10.95▲ | 10.40▲ |
| MA200 | 10.24▲ | N/A | N/A | 10.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.008▲ | 0.004▲ | 0.004▲ |
| RSI | 76.333▲ | 74.363▲ | 75.071▲ | 70.437▲ | 90.961▲ |
| STOCH | 88.504▲ | 88.504▲ | 90.320▲ | 95.741▲ | 91.929▲ |
| WILL %R | -8.571▲ | -8.571▲ | -7.692▲ | -2.308▲ | -1.250▲ |
| CCI | 82.278 | 82.278 | 82.542 | 104.453▲ | 178.721▲ |
|
Tuesday, April 16, 2024 10:57 AM
In conclusion, CSLM Acquisition Corp (CSLM) has had a better performance lately. Opinion on the stock among analysts is mixed, with some giving it a “buy” rating and others a “hold”. It is worth ...
|
|
Friday, April 12, 2024 09:00 AM
Carlisle Cos., Inc. engages in the design, manufacture, and distribution of building envelope products and energy solutions. It operates through the following segments: Carlisle Construction ...
|
|
Thursday, April 04, 2024 04:34 AM
Nasdaq Financial Technology is a technology business that provides mission-critical capital markets and regulatory technology solutions to the financial services industry. As a scaled platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.137 | 11.137 | 11.137 | 11.137 | 283 |
| 18/04/24 | 11.13 | 11.13 | 11.13 | 11.13 | 81 |
| 17/04/24 | 11.13 | 11.13 | 11.10 | 11.13 | 107,871 |
| 16/04/24 | 11.13 | 11.14 | 11.13 | 11.14 | 1,094,178 |
| 15/04/24 | 11.11 | 11.13 | 11.11 | 11.13 | 58,688 |
| 12/04/24 | 11.10 | 11.10 | 11.10 | 11.10 | 3,757 |
| 11/04/24 | 11.09 | 11.10 | 11.09 | 11.10 | 242,536 |
| 10/04/24 | 11.08 | 11.0801 | 11.07 | 11.08 | 123,870 |
| 09/04/24 | 11.09 | 11.09 | 11.05 | 11.06 | 8,414 |
| 08/04/24 | 11.07 | 11.09 | 11.07 | 11.09 | 29,951 |
|
|
||||
|
|
||||
|
|