| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.73▲ | 10.73▲ | 10.71▲ | 10.71▲ |
| MA10 | 10.72▲ | 10.72▲ | 10.72▲ | 10.71▲ | 10.68▲ |
| MA20 | 10.72▲ | 10.71▲ | 10.71▲ | 10.70▲ | 10.62▲ |
| MA50 | 10.70▲ | 10.69▲ | 10.68▲ | 10.67▲ | 10.48▲ |
| MA100 | 10.68▲ | 10.66▲ | 10.64▲ | 10.60▲ | 10.22▲ |
| MA200 | 10.60▲ | 10.57▲ | 10.56▲ | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | -0.001▼ | 0.002▲ |
| RSI | 58.593▲ | 57.863▲ | 57.950▲ | 63.543▲ | 85.546▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 43.489 | 45.573 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.627▲ | -39.017 |
| CCI | 77.778 | 87.500 | 87.500 | 103.998▲ | 101.146▲ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.71 | 10.73 | 10.71 | 10.7299 | 2,894 |
| 23/04/24 | 10.71 | 10.74 | 10.71 | 10.71 | 3,611 |
| 22/04/24 | 10.74 | 10.74 | 10.71 | 10.71 | 3,134 |
| 19/04/24 | 10.73 | 10.73 | 10.685 | 10.71 | 64,231 |
| 18/04/24 | 10.73 | 10.73 | 10.70 | 10.70 | 75,482 |
| 17/04/24 | 10.74 | 10.74 | 10.69 | 10.69 | 125,678 |
| 16/04/24 | 10.71 | 10.73 | 10.71 | 10.72 | 15,861 |
| 15/04/24 | 10.73 | 10.73 | 10.71 | 10.73 | 2,066 |
| 12/04/24 | 10.72 | 10.72 | 10.71 | 10.71 | 621,073 |
| 11/04/24 | 10.7072 | 10.72 | 10.7072 | 10.71 | 3,449 |
|
|
||||
|
|
||||
|
|