Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Stock Price

75.2122 ▲ +0.1897 (+0.25%)
Open: 75.505 Vol: 7.95K Day's range: 75.14 - 75.52 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.30▼ 75.30▼ 75.25▼ 75.24▼ 74.56▲
MA10 74.85▲ 74.85▲ 74.75▲ 74.74▲ 75.04▲
MA20 74.61▲ 74.57▲ 74.51▲ 74.33▲ 75.76▼
MA50 74.43▲ 74.81▲ 75.03▲ 75.31▼ 70.68▲
MA100 75.72▼ 75.37▼ 75.06▲ 75.52▼ 65.56▲
MA200 71.59▲ 70.67▲ 70.17▲ 71.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.157▲ 0.179▲ 0.205▲ -0.546▼
RSI 57.840▲ 56.910▲ 56.445▲ 54.132▲ 57.207▲
STOCH 92.688▲ 92.687▲ 93.031▲ 80.776▲ 30.339    
WILL %R -19.811▲ -19.811▲ -19.811▲ -16.652▲ -60.318    
CCI 70.754     70.820     81.822     101.248▲ -21.344    
Latest Filters Detected On CVMC
MA $CVMC Price Crossed Below MA(50) Set Alert
CDL $CVMC Harami Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF News
Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
Monday, October 19, 2026 09:33 AM
Informations sur les trackers ETF Calvert US Mid-Cap Core Responsible Index dont le cours, dernier prix: 74,12 de CVMC en bourse.
Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
Friday, June 02, 2023 05:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Strike an ESG Balance Between Growth and Quality With CVMC
Tuesday, April 25, 2023 05:00 PM
Investors looking to get environmental, social, and governance (ESG) exposure may want the quality offered by large caps, but the extra growth potential of mid caps — a simple solution is the Calvert ...
CVMC historical stock data
date open high low close volume
26/10/26 75.505 75.52 75.14 75.2122 7,953
23/10/26 75.19 75.19 75.0225 75.0225 3,757
22/10/26 74.91 75.5789 74.91 75.5789 9,658
21/10/26 75.43 75.62 75.30 75.3604 7,410
20/10/26 74.81 75.049 74.81 75.0299 3,615
19/10/26 74.06 74.31 74.0313 74.0313 3,377
16/10/26 75.08 75.08 73.885 74.1388 7,252
15/10/26 73.94 74.90 73.94 74.90 4,475
14/10/26 74.01 74.01 73.36 73.74 6,839
13/10/26 74.13 74.43 74.01 74.38 4,864
Quote Details
52wk Low:60.953
52wk High:78.97
Vol:7.95K
Avg Vol(3m):123.3K
1Y Chng:+17.79%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00