| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.46▼ | 76.46▼ | 76.46▼ | 75.50▼ | 77.20▼ |
| MA10 | 77.03▼ | 77.10▼ | 77.10▼ | 76.07▼ | 76.69▼ |
| MA20 | 77.56▼ | 77.63▼ | 77.63▼ | 77.01▼ | 74.80▲ |
| MA50 | 77.29▼ | 76.88▼ | 76.65▼ | 76.65▼ | 69.09▲ |
| MA100 | 73.39▲ | 72.77▲ | 72.42▲ | 74.42▲ | 64.66▲ |
| MA200 | 69.08▲ | 67.80▲ | 67.05▲ | 70.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.316▼ | -0.361▼ | -0.380▼ | -0.347▼ | -0.239▼ |
| RSI | 26.265▼ | 28.617▼ | 30.192▼ | 40.096▼ | 57.844▲ |
| STOCH | 3.303▼ | 3.303▼ | 3.303▼ | 22.226 | 66.605 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.551▼ | -52.959 |
| CCI | -235.009▼ | -232.916▼ | -232.916▼ | -106.153▼ | -46.253 |
|
Thursday, September 03, 2026 10:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 03, 2026 10:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 01:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 75.07 | 75.31 | 75.07 | 75.2229 | 2,218 |
| 10/09/26 | 74.93 | 74.93 | 74.44 | 74.50 | 9,444 |
| 09/09/26 | 75.48 | 75.48 | 75.08 | 75.08 | 7,043 |
| 08/09/26 | 76.81 | 76.81 | 75.94 | 75.94 | 3,972 |
| 04/09/26 | 76.50 | 76.96 | 76.50 | 76.76 | 6,153 |
| 03/09/26 | 76.35 | 77.04 | 76.35 | 77.04 | 3,713 |
| 02/09/26 | 76.21 | 76.38 | 76.06 | 76.29 | 8,370 |
| 01/09/26 | 76.19 | 76.19 | 75.81 | 75.87 | 3,124 |
| 31/08/26 | 76.92 | 76.92 | 76.70 | 76.74 | 5,148 |
| 28/08/26 | 77.55 | 77.55 | 77.15 | 77.23 | 4,415 |
|
|
||||
|
|
||||
|
|