| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.77▼ | 75.79▼ | 75.79▼ | 75.73▲ | 76.06▲ |
| MA10 | 75.94▼ | 75.94▼ | 75.90▼ | 75.66▲ | 75.07▲ |
| MA20 | 75.12▲ | 74.98▲ | 74.81▲ | 75.82▲ | 71.48▲ |
| MA50 | 72.24▲ | 71.76▲ | 71.38▲ | 74.24▲ | 67.45▲ |
| MA100 | 69.31▲ | 68.88▲ | 68.66▲ | 70.69▲ | 63.58▲ |
| MA200 | 65.40▲ | 64.54▲ | 64.34▲ | 67.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.179▼ | -0.153▼ | -0.058▼ | 0.294▲ |
| RSI | 64.072▲ | 64.605▲ | 65.074▲ | 63.780▲ | 74.072▲ |
| STOCH | 48.718 | 54.410 | 64.327 | 48.910 | 89.104▲ |
| WILL %R | -31.250 | -31.250 | -13.433▲ | 0.000▲ | 0.000▲ |
| CCI | -17.511 | 2.071 | 25.948 | 197.264▲ | 92.969 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 76.54 | 76.91 | 76.49 | 76.91 | 3,193 |
| 27/07/26 | 75.98 | 76.1399 | 75.87 | 76.0803 | 2,375 |
| 24/07/26 | 75.70 | 75.70 | 75.4323 | 75.4323 | 767 |
| 23/07/26 | 74.86 | 74.91 | 74.6901 | 74.9069 | 2,779 |
| 22/07/26 | 75.10 | 75.34 | 75.10 | 75.3287 | 888 |
| 21/07/26 | 75.69 | 75.69 | 75.13 | 75.3876 | 1,684 |
| 20/07/26 | 75.505 | 75.52 | 75.15 | 75.15 | 1,425 |
| 17/07/26 | 76.085 | 76.085 | 75.59 | 75.6466 | 4,251 |
| 16/07/26 | 75.92 | 76.20 | 75.92 | 76.20 | 1,511 |
| 15/07/26 | 75.84 | 75.84 | 75.40 | 75.55 | 3,816 |
|
|
||||
|
|
||||
|
|