| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.76▼ | 55.76▼ | 55.76▼ | 53.91▲ | 55.46▼ |
| MA10 | 56.22▼ | 56.21▼ | 56.21▼ | 54.80▼ | 55.77▼ |
| MA20 | 55.94▼ | 55.88▼ | 55.88▼ | 55.88▼ | 54.49▼ |
| MA50 | 52.87▲ | 52.51▲ | 52.40▲ | 55.70▼ | 51.20▲ |
| MA100 | N/A | N/A | N/A | 53.90▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.348▼ | -0.349▼ | -0.351▼ | -0.344▼ | -0.261▼ |
| RSI | 48.533▼ | 49.195▼ | 49.326▼ | 36.347▼ | 52.653▲ |
| STOCH | 29.255 | 29.255 | 29.255 | 5.681▼ | 53.757 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.015▼ | -70.769 |
| CCI | -171.038▼ | -171.038▼ | -171.038▼ | -69.049 | -52.891 |
| CDL | $CVMC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 54.1207 | 54.1207 | 54.1207 | 54.1207 | 226 |
| 19/04/24 | 53.67 | 53.6999 | 53.59 | 53.6673 | 424 |
| 18/04/24 | 53.7343 | 53.7347 | 53.7343 | 53.7347 | 232 |
| 17/04/24 | 53.8727 | 53.8727 | 53.8727 | 53.8727 | 0 |
| 16/04/24 | 53.90 | 54.167 | 53.865 | 54.167 | 1,542 |
| 15/04/24 | 55.14 | 55.14 | 54.4249 | 54.4249 | 2,132 |
| 12/04/24 | 55.00 | 55.0331 | 55.00 | 55.0331 | 706 |
| 11/04/24 | 56.0364 | 56.0364 | 56.0364 | 56.0364 | 256 |
| 10/04/24 | 56.05 | 56.05 | 55.815 | 55.9961 | 1,119 |
| 09/04/24 | 56.77 | 56.91 | 56.77 | 56.91 | 312 |
|
|
||||
|
|
||||
|
|