| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.37▼ | 93.61▼ | 93.60▼ | 94.86▼ | 97.12▼ |
| MA10 | 93.59▼ | 93.66▼ | 93.90▼ | 97.23▼ | 102.43▼ |
| MA20 | 93.72▼ | 93.98▼ | 94.00▼ | 98.21▼ | 106.52▼ |
| MA50 | 93.65▼ | 94.46▼ | 96.10▼ | 102.98▼ | 113.03▼ |
| MA100 | 93.81▼ | 96.49▼ | 97.61▼ | 106.47▼ | 104.93▼ |
| MA200 | 94.09▼ | 97.48▼ | 99.35▼ | 112.52▼ | 83.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.005▼ | 0.042▲ | -0.364▼ | -1.243▼ |
| RSI | 29.374▼ | 38.710▼ | 37.391▼ | 36.323▼ | 37.089▼ |
| STOCH | 6.638▼ | 45.616 | 39.885 | 13.547▼ | 14.581▼ |
| WILL %R | -100.000▼ | -75.745▼ | -83.668▼ | -94.160▼ | -97.662▼ |
| CCI | -142.930▼ | -79.287 | -94.738 | -155.681▼ | -145.778▼ |
|
Thursday, August 20, 2026 06:04 AM
CRH (NYSE:CRH) is in focus as its scheduled results put construction-material demand and infrastructure activity in focus. Read the fresh news context, operating priorities, sector relevance, and ...
|
|
Thursday, August 13, 2026 10:20 AM
Quick ReadMartin Marietta posted record aggregates shipments and 7.5% revenue growth, yet sits down 12% year-to-date, while CRH is down 21% despite posting 18% revenue growth.Thompson used Cisco's 60% ...
|
|
Tuesday, June 30, 2026 09:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 93.64 | 94.37 | 92.52 | 93.09 | 5,719,246 |
| 19/08/26 | 93.925 | 96.10 | 93.46 | 94.74 | 3,560,703 |
| 18/08/26 | 96.00 | 96.8523 | 93.11 | 93.25 | 2,932,656 |
| 17/08/26 | 96.76 | 96.76 | 95.22 | 96.05 | 2,883,490 |
| 14/08/26 | 97.74 | 97.9999 | 96.55 | 97.15 | 3,199,797 |
| 13/08/26 | 98.62 | 99.6699 | 97.30 | 97.70 | 2,958,817 |
| 12/08/26 | 101.29 | 101.41 | 97.81 | 97.99 | 4,755,159 |
| 11/08/26 | 100.64 | 102.28 | 100.42 | 101.29 | 2,713,870 |
| 10/08/26 | 100.21 | 101.255 | 99.045 | 100.60 | 3,416,414 |
| 07/08/26 | 97.53 | 100.70 | 97.32 | 100.48 | 3,879,361 |
|
|
||||
|
|
||||
|
|