| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▲ | 34.85▲ | 34.80▲ | 34.77▲ | 36.88▼ |
| MA10 | 34.92▲ | 34.72▲ | 34.72▲ | 34.82▲ | 38.40▼ |
| MA20 | 34.88▲ | 34.72▲ | 34.63▲ | 36.66▼ | 40.38▼ |
| MA50 | 34.74▲ | 34.59▲ | 34.70▲ | 38.70▼ | 46.34▼ |
| MA100 | 34.66▲ | 34.68▲ | 35.10▼ | 41.06▼ | 45.12▼ |
| MA200 | 34.59▲ | 35.32▼ | 37.94▼ | 45.48▼ | 38.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.042▲ | 0.048▲ | -0.047▼ | -0.384▼ |
| RSI | 69.720▲ | 61.117▲ | 56.168▲ | 37.340▼ | 31.970▼ |
| STOCH | 88.449▲ | 92.187▲ | 72.636 | 47.106 | 30.933 |
| WILL %R | -15.909▲ | -3.704▲ | -4.082▲ | -56.000 | -87.209▼ |
| CCI | 114.392▲ | 113.341▲ | 84.374 | -47.586 | -164.067▼ |
| CDL | $CRH Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 04, 2022 02:12 AM
Harbor Investment Advisory LLC boosted its position in CRH plc (NYSE:CRH – Get Rating) by 188.4% in the first quarter, Holdings Channel.com reports. The firm owned 1,246 shares of the construction ...
|
|
Sunday, July 03, 2022 12:00 AM
CRH (NYSE:CRH – Get Rating) was upgraded by analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a report released on Friday. A number of other equities analysts have also ...
|
|
Saturday, July 02, 2022 04:32 AM
CRH plc (NYSE:CRH) concluded the trading at $34.99 on Friday, July 01 with a rise of 0.49% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 34.29 | 35.01 | 34.01 | 34.99 | 887,586 |
| 30/06/22 | 34.11 | 35.04 | 33.79 | 34.82 | 993,300 |
| 29/06/22 | 34.48 | 34.63 | 34.05 | 34.53 | 592,488 |
| 28/06/22 | 34.92 | 35.20 | 34.26 | 34.38 | 898,059 |
| 27/06/22 | 35.07 | 35.41 | 34.87 | 35.12 | 450,200 |
| 24/06/22 | 34.79 | 35.34 | 34.79 | 35.26 | 481,383 |
| 23/06/22 | 33.98 | 34.37 | 33.78 | 34.31 | 743,689 |
| 22/06/22 | 34.28 | 34.67 | 34.1455 | 34.34 | 578,778 |
| 21/06/22 | 34.96 | 35.20 | 34.70 | 34.82 | 601,288 |
| 17/06/22 | 35.69 | 35.91 | 35.25 | 35.64 | 551,802 |
|
|
||||
|
|
||||
|
|