CRH plc (CRH) Stock Price

35.22 ▲ +0.26 (+0.74%)
Open: 35.12 Vol: 103.93K Day's range: 35.12 - 35.24 Oct 17, 10:01 EDT
IEX Real-Time Price
Loading chart ...
CRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.20▲ 35.07▲ 35.02▲ 34.61▲ 34.05▲
MA10 35.07▲ 35.04▲ 34.93▲ 33.67▲ 33.77▲
MA20 35.02▲ 34.90▲ 34.70▲ 33.64▲ 33.25▲
MA50 34.94▲ 34.55▲ 33.68▲ 33.35▲ 31.31▲
MA100 34.69▲ 33.61▲ 33.55▲ 32.97▲ 32.83▲
MA200 34.21▲ 33.56▲ 33.82▲ 32.04▲ 32.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.004▼ -0.015▼ 0.215▲ 0.086▲
RSI 77.905▲ 71.261▲ 73.245▲ 64.306▲ 61.013▲
STOCH 98.232▲ 71.445     82.787▲ 84.257▲ 70.669    
WILL %R -6.061▲ -3.883▲ -2.920▲ -0.587▲ -6.393▲
CCI 106.992▲ 179.632▲ 172.141▲ 117.010▲ 151.576▲
Latest Filters Detected On CRH
BREAK $CRH Price Breaks 10 Days High Set Alert
BREAK $CRH Price Breaks 20 Days High Set Alert
CRH plc News
CRH historical stock data
date open high low close volume
17/10/19 35.12 35.24 35.12 35.22 103,928
16/10/19 34.83 35.12 34.68 34.96 538,300
15/10/19 34.65 35.02 34.47 34.79 846,300
14/10/19 34.16 34.45 34.09 34.17 587,600
11/10/19 34.21 34.44 33.89 33.90 803,700
10/10/19 32.95 33.31 32.85 33.23 719,000
09/10/19 32.45 32.61 32.28 32.53 447,800
08/10/19 31.95 32.23 31.83 32.02 731,900
07/10/19 32.70 32.94 32.67 32.73 536,900
04/10/19 32.60 33.10 32.565 33.10 513,999
Quote Details
52wk Low:24.62
52wk High:35.50
Vol:103.93K
Avg Vol(3m):11.1M
1Y Chng:+15.93%
1M Chng:+4.14%
Add to Watch List