CRH plc (CRH) Stock Price

34.99 ▲ +0.17 (+0.49%)
Open: 34.29 Vol: 887.59K Day's range: 34.01 - 35.01 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.96▲ 34.85▲ 34.80▲ 34.77▲ 36.88▼
MA10 34.92▲ 34.72▲ 34.72▲ 34.82▲ 38.40▼
MA20 34.88▲ 34.72▲ 34.63▲ 36.66▼ 40.38▼
MA50 34.74▲ 34.59▲ 34.70▲ 38.70▼ 46.34▼
MA100 34.66▲ 34.68▲ 35.10▼ 41.06▼ 45.12▼
MA200 34.59▲ 35.32▼ 37.94▼ 45.48▼ 38.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.042▲ 0.048▲ -0.047▼ -0.384▼
RSI 69.720▲ 61.117▲ 56.168▲ 37.340▼ 31.970▼
STOCH 88.449▲ 92.187▲ 72.636     47.106     30.933    
WILL %R -15.909▲ -3.704▲ -4.082▲ -56.000     -87.209▼
CCI 114.392▲ 113.341▲ 84.374     -47.586     -164.067▼
Latest Filters Detected On CRH
CDL $CRH Marubozu Candlestick Pattern Detected Set Alert
CRH plc News
Monday, July 04, 2022 02:12 AM
Harbor Investment Advisory LLC boosted its position in CRH plc (NYSE:CRH – Get Rating) by 188.4% in the first quarter, Holdings Channel.com reports. The firm owned 1,246 shares of the construction ...
Sunday, July 03, 2022 12:00 AM
CRH (NYSE:CRH – Get Rating) was upgraded by analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a report released on Friday. A number of other equities analysts have also ...
Saturday, July 02, 2022 04:32 AM
CRH plc (NYSE:CRH) concluded the trading at $34.99 on Friday, July 01 with a rise of 0.49% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day ...
CRH historical stock data
date open high low close volume
01/07/22 34.29 35.01 34.01 34.99 887,586
30/06/22 34.11 35.04 33.79 34.82 993,300
29/06/22 34.48 34.63 34.05 34.53 592,488
28/06/22 34.92 35.20 34.26 34.38 898,059
27/06/22 35.07 35.41 34.87 35.12 450,200
24/06/22 34.79 35.34 34.79 35.26 481,383
23/06/22 33.98 34.37 33.78 34.31 743,689
22/06/22 34.28 34.67 34.1455 34.34 578,778
21/06/22 34.96 35.20 34.70 34.82 601,288
17/06/22 35.69 35.91 35.25 35.64 551,802
Quote Details
52wk Low:33.78
52wk High:54.54
Vol:887.59K
Avg Vol(3m):8.8M
1Y Chng:-28.37%
1M Chng:-11.01%
Add to Watch List