| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.77▲ | 117.73▲ | 117.51▲ | 111.87▲ | 104.90▲ |
| MA10 | 117.72▲ | 117.29▲ | 116.97▲ | 107.90▲ | 112.80▲ |
| MA20 | 117.72▲ | 116.88▲ | 115.48▲ | 105.52▲ | 118.66▼ |
| MA50 | 117.39▲ | 113.19▲ | 109.76▲ | 113.76▲ | 110.33▲ |
| MA100 | 117.14▲ | 109.33▲ | 106.90▲ | 118.04▼ | 100.38▲ |
| MA200 | 115.68▲ | 106.42▲ | 106.24▲ | 113.39▲ | 76.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.159▼ | -0.052▼ | 2.199▲ | -2.163▼ |
| RSI | 59.878▲ | 67.041▲ | 70.855▲ | 65.417▲ | 53.443▲ |
| STOCH | 74.799 | 63.069 | 57.153 | 76.737 | 16.598▼ |
| WILL %R | -26.437 | -41.565 | -27.331 | -9.120▲ | -42.159 |
| CCI | 210.501▲ | 46.969 | 77.668 | 198.548▲ | -19.729 |
|
Thursday, April 09, 2026 03:15 PM
CRH (CRH) ended the recent trading session at $115.50, demonstrating a +1.48% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.62%. On the ...
|
|
Sunday, April 05, 2026 09:45 AM
CRH (NYSE:CRH) has drawn attention after a mixed run, with the stock showing a 1.5% decline over the past month and an 18.5% decline over the past 3 months. See our latest analysis for CRH. At a share ...
|
|
Thursday, April 02, 2026 03:00 PM
CRH (CRH) ended the recent trading session at $104.63, demonstrating a -1.48% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.11%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 118.72 | 119.54 | 116.31 | 117.84 | 5,673,672 |
| 09/04/26 | 113.40 | 116.29 | 113.345 | 115.50 | 4,241,755 |
| 08/04/26 | 112.82 | 114.58 | 112.68 | 113.82 | 6,295,854 |
| 07/04/26 | 104.31 | 106.35 | 103.845 | 105.87 | 5,307,847 |
| 06/04/26 | 104.13 | 106.34 | 103.97 | 106.33 | 1,912,308 |
| 02/04/26 | 103.30 | 107.71 | 103.14 | 104.63 | 4,780,933 |
| 01/04/26 | 106.21 | 107.785 | 105.565 | 106.20 | 3,240,330 |
| 31/03/26 | 103.49 | 106.35 | 102.07 | 105.12 | 5,755,727 |
| 30/03/26 | 103.76 | 103.76 | 100.90 | 101.91 | 5,563,123 |
| 27/03/26 | 101.81 | 102.46 | 100.97 | 101.74 | 4,924,746 |
|
|
||||
|
|
||||
|
|