CRH plc (CRH) Stock Price

36.05 ▼ -0.18 (-0.50%)
Open: 36.55 Vol: 578.12K Day's range: 35.96 - 36.565 Jul 07, 15:32 EDT
IEX Real-Time Price
Loading chart ...
CRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.00▲ 36.05▲ 36.06▼ 35.42▲ 34.78▲
MA10 36.04▲ 36.19▼ 36.12▼ 34.88▲ 33.01▲
MA20 36.07▼ 36.16▼ 35.95▲ 34.90▲ 30.52▲
MA50 36.15▼ 35.39▲ 34.86▲ 32.42▲ 34.05▲
MA100 35.85▲ 34.78▲ 35.09▲ 30.85▲ 32.44▲
MA200 34.93▲ 34.89▲ 34.54▲ 34.10▲ 33.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.086▼ -0.059▼ -0.050▼ 0.928▲
RSI 45.660▼ 53.846▲ 58.886▲ 60.337▲ 56.655▲
STOCH 12.500▼ 8.755▼ 23.354     62.786     78.565    
WILL %R -43.750     -85.124▼ -51.759     -18.018▲ -12.659▲
CCI -16.667     -64.045     -37.470     100.764▲ 101.622▲
Latest Filters Detected On CRH
CDL $CRH Marubozu Candlestick Pattern Detected Set Alert
BREAK $CRH Price Breaks 20 Days Low Set Alert
CRH plc News
Tuesday, July 07, 2020 03:18 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, July 03, 2020 07:13 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Friday, July 03, 2020 03:45 PM
With this in mind, let’s examine the smart money sentiment towards CRH PLC (NYSE:CRH) and determine whether hedge funds skillfully traded this stock. Video: Watch our video about the top 5 most ...
CRH historical stock data
date open high low close volume
07/07/20 36.55 36.565 35.96 36.05 578,119
06/07/20 36.37 36.50 36.05 36.23 407,300
02/07/20 35.85 36.30 35.50 35.66 620,000
01/07/20 34.55 34.94 34.52 34.83 586,369
30/06/20 33.79 34.39 33.55 34.31 784,783
29/06/20 34.30 34.70 34.09 34.48 544,000
26/06/20 34.22 34.25 33.73 33.81 381,000
25/06/20 33.64 34.07 33.32 34.06 948,200
24/06/20 34.65 34.76 33.76 33.84 834,400
23/06/20 36.01 36.10 35.47 35.51 749,600
Quote Details
52wk Low:17.73
52wk High:40.88
Vol:578.12K
Avg Vol(3m):11.5M
1Y Chng:+9.03%
1M Chng:+16.89%
Add to Watch List