CRH plc (CRH) Stock Price

122.56 ▲ +0.67 (+0.55%)
Open: 123.54 Vol: 4.76M Day's range: 122.44 - 124.60 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.72▼ 123.06▼ 123.24▼ 126.92▼ 126.75▼
MA10 122.92▼ 123.34▼ 122.94▼ 126.57▼ 121.93▲
MA20 123.12▼ 122.97▼ 124.16▼ 126.38▼ 118.88▲
MA50 123.38▼ 125.77▼ 126.30▼ 120.95▲ 105.55▲
MA100 123.15▼ 126.30▼ 126.48▼ 118.29▲ 96.53▲
MA200 124.06▼ 126.46▼ 125.35▼ 106.52▲ 72.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.109▲ -0.026▼ -0.785▼ 0.302▲
RSI 32.769▼ 38.397▼ 38.940▼ 46.087▼ 56.769▲
STOCH 16.933▼ 20.243     54.245     51.257     86.995▲
WILL %R -90.000▼ -63.437     -79.521▼ -87.879▼ -36.950    
CCI -145.707▼ -108.533▼ -41.415     -118.835▼ 60.923    
Latest Filters Detected On CRH
CDL $CRH Harami Candlestick Pattern Detected Set Alert
CRH plc News
CRH (CRH) dips more than broader market: What you should know
Wednesday, January 14, 2026 03:15 PM
In the latest close session, CRH (CRH) was down 4.31% at $121.89. The stock fell short of the S&P 500, which registered a loss of 0.53% for the day. Meanwhile, the Dow lost 0.09%, and the Nasdaq, a ...
Wells Fargo downgrades CRH (CRH)
Tuesday, January 13, 2026 04:03 PM
Fintel reports that on January 13, 2026, Wells Fargo downgraded their outlook for CRH (NYSE:CRH) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 9.11% Upside As of January 13, 2026, ...
CRH Continues $300 Million Buyback With NYSE Share Repurchase
Monday, January 12, 2026 08:16 PM
The latest announcement is out from CRH plc ( (CRH) ).
CRH historical stock data
date open high low close volume
15/01/26 123.54 124.60 122.44 122.56 4,762,578
14/01/26 127.32 127.54 121.32 121.89 7,843,794
13/01/26 127.88 130.70 125.88 127.38 5,623,519
12/01/26 130.34 131.50 130.12 131.38 3,305,517
09/01/26 125.51 131.55 125.33 131.38 5,649,773
08/01/26 122.83 124.865 121.78 124.65 6,199,103
07/01/26 128.98 129.75 122.57 122.88 7,868,585
06/01/26 128.23 129.26 127.48 128.87 4,918,252
05/01/26 125.75 128.71 125.64 128.31 4,741,577
02/01/26 125.50 126.83 124.84 126.44 4,593,684
Quote Details
52wk Low:76.75
52wk High:131.55
Vol:4.76M
Avg Vol(3m):141.9M
1Y Chng:+25.90%
1M Chng:+0.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 81.51B