| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.16▲ | 107.08▲ | 106.89▲ | 107.23▲ | 109.02▼ |
| MA10 | 107.06▲ | 106.75▲ | 106.73▲ | 109.51▼ | 107.63▼ |
| MA20 | 107.03▲ | 106.65▲ | 106.46▲ | 107.99▼ | 108.89▼ |
| MA50 | 106.75▲ | 106.71▲ | 109.02▼ | 108.72▼ | 114.39▼ |
| MA100 | 106.63▲ | 109.28▼ | 110.28▼ | 110.67▼ | 104.38▲ |
| MA200 | 106.50▲ | 109.99▼ | 107.53▲ | 115.34▼ | 81.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.128▲ | 0.279▲ | -0.279▼ | -0.099▼ |
| RSI | 69.497▲ | 61.198▲ | 52.695▲ | 48.494▼ | 46.412▼ |
| STOCH | 72.488 | 67.248 | 38.626 | 21.914 | 50.149 |
| WILL %R | -3.448▲ | -33.837 | -33.837 | -79.255▼ | -57.168 |
| CCI | 260.408▲ | 107.379▲ | 129.891▲ | -99.347 | -41.777 |
| CDL | $CRH Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 03:00 PM
In the latest close session, CRH (CRH) was down 3.07% at $108.87. The stock's performance was behind the S&P 500's daily gain of 1.18%. Meanwhile, the Dow gained 0.59%, and the Nasdaq, a tech-heavy ...
|
|
Friday, June 26, 2026 04:06 PM
CRH (NYSE:CRH) completed preference share cancellation while continuing building materials operations across global markets with S&P 500 context and infrastructure sector coverage today.
|
|
Thursday, June 25, 2026 08:43 PM
If you are trying to work out whether CRH is attractively priced or not, the stock's recent performance and current valuation metrics give you a lot to weigh up. CRH shares last closed at US$113.05, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 108.28 | 108.435 | 105.79 | 107.54 | 2,868,156 |
| 02/07/26 | 106.70 | 107.70 | 106.0109 | 107.53 | 3,825,637 |
| 01/07/26 | 106.41 | 108.15 | 105.09 | 105.19 | 3,002,809 |
| 30/06/26 | 108.80 | 109.9899 | 106.63 | 107.00 | 2,456,006 |
| 29/06/26 | 109.64 | 110.51 | 107.4125 | 108.87 | 3,686,744 |
| 26/06/26 | 113.28 | 114.23 | 110.74 | 112.32 | 3,723,416 |
| 25/06/26 | 113.29 | 116.90 | 112.81 | 113.05 | 3,311,261 |
| 24/06/26 | 110.64 | 113.31 | 110.08 | 112.02 | 5,232,465 |
| 23/06/26 | 109.63 | 111.79 | 108.97 | 110.28 | 3,389,275 |
| 22/06/26 | 107.62 | 112.68 | 106.22 | 111.25 | 4,790,890 |
|
|
||||
|
|
||||
|
|