| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.54▼ | 100.71▼ | 100.61▼ | 100.96▼ | 110.16▼ |
| MA10 | 100.59▼ | 100.51▼ | 100.63▼ | 104.83▼ | 109.26▼ |
| MA20 | 100.71▼ | 100.57▼ | 100.69▼ | 109.57▼ | 114.78▼ |
| MA50 | 100.55▼ | 100.29▲ | 102.48▼ | 109.42▼ | 112.30▼ |
| MA100 | 100.59▼ | 102.97▼ | 107.55▼ | 115.46▼ | 102.30▼ |
| MA200 | 100.57▼ | 107.98▼ | 111.99▼ | 115.95▼ | 79.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.034▲ | 0.205▲ | -1.386▼ | -1.449▼ |
| RSI | 39.616▼ | 47.574▼ | 44.247▼ | 34.236▼ | 38.267▼ |
| STOCH | 22.954 | 63.332 | 38.113 | 12.263▼ | 52.666 |
| WILL %R | -100.000▼ | -70.629 | -57.305 | -86.555▼ | -91.057▼ |
| CCI | -135.063▼ | -7.748 | 13.838 | -87.125 | -101.241▼ |
| CDL | $CRH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 02:09 PM
CRH plc (NYSE:CRH) is one of the best stocks to buy for global infrastructure spending. The company’s latest concrete infrastructure angle comes from water, not just roads and aggregates. On April 30, ...
|
|
Thursday, May 21, 2026 06:20 AM
CRH activity within NYSE Composite follows a finance transition, highlighting construction materials operations, infrastructure demand, acquisition activity, and regional industrial expansion across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 102.275 | 102.40 | 99.54 | 100.38 | 2,699,799 |
| 21/05/26 | 100.24 | 101.81 | 98.76 | 101.03 | 6,387,293 |
| 20/05/26 | 99.50 | 102.02 | 97.80 | 101.45 | 6,073,261 |
| 19/05/26 | 102.18 | 102.98 | 98.35 | 98.54 | 4,910,768 |
| 18/05/26 | 103.56 | 104.32 | 102.42 | 103.39 | 4,432,415 |
| 15/05/26 | 104.92 | 106.46 | 102.28 | 103.21 | 5,721,851 |
| 14/05/26 | 109.68 | 109.98 | 107.57 | 107.63 | 3,550,315 |
| 13/05/26 | 109.72 | 111.515 | 108.30 | 108.75 | 4,765,029 |
| 12/05/26 | 111.34 | 112.675 | 110.14 | 111.39 | 3,525,403 |
| 11/05/26 | 113.75 | 114.44 | 112.05 | 112.57 | 1,600,294 |
|
|
||||
|
|
||||
|
|