CRH plc (CRH) Stock Price

107.58 ▲ +0.05 (+0.05%)
Open: 108.37 Vol: 3.87M Day's range: 105.77 - 109.2099 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.16▲ 107.08▲ 106.89▲ 107.23▲ 109.03▼
MA10 107.06▲ 106.75▲ 106.73▲ 109.51▼ 107.63▼
MA20 107.03▲ 106.65▲ 106.46▲ 107.99▼ 108.89▼
MA50 106.75▲ 106.71▲ 109.02▼ 108.72▼ 114.40▼
MA100 106.63▲ 109.28▼ 110.28▼ 110.67▼ 104.38▲
MA200 106.50▲ 109.99▼ 107.53▲ 115.34▼ 81.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.128▲ 0.279▲ -0.277▼ -0.097▼
RSI 69.497▲ 61.198▲ 52.695▲ 48.572▼ 46.454▼
STOCH 72.488     67.248     38.626     21.971     50.184    
WILL %R -3.448▲ -33.837     -33.837     -78.916▼ -56.992    
CCI 260.408▲ 107.379▲ 129.891▲ -91.989     -38.275    
Latest Filters Detected On CRH
MACD $CRH MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $CRH Price Breaks 10 Days Low Set Alert
CRH plc News
Monday, June 29, 2026 03:00 PM
In the latest close session, CRH (CRH) was down 3.07% at $108.87. The stock's performance was behind the S&P 500's daily gain of 1.18%. Meanwhile, the Dow gained 0.59%, and the Nasdaq, a tech-heavy ...
Friday, June 26, 2026 04:06 PM
CRH (NYSE:CRH) completed preference share cancellation while continuing building materials operations across global markets with S&P 500 context and infrastructure sector coverage today.
Thursday, June 25, 2026 08:43 PM
If you are trying to work out whether CRH is attractively priced or not, the stock's recent performance and current valuation metrics give you a lot to weigh up. CRH shares last closed at US$113.05, ...
CRH historical stock data
date open high low close volume
06/07/26 108.37 109.2099 105.77 107.58 3,867,132
02/07/26 106.70 107.70 106.0109 107.53 3,825,637
01/07/26 106.41 108.15 105.09 105.19 3,002,809
30/06/26 108.80 109.9899 106.63 107.00 2,456,006
29/06/26 109.64 110.51 107.4125 108.87 3,686,744
26/06/26 113.28 114.23 110.74 112.32 3,723,416
25/06/26 113.29 116.90 112.81 113.05 3,311,261
24/06/26 110.64 113.31 110.08 112.02 5,232,465
23/06/26 109.63 111.79 108.97 110.28 3,389,275
22/06/26 107.62 112.68 106.22 111.25 4,790,890
Quote Details
52wk Low:91.22
52wk High:131.55
Vol:3.87M
Avg Vol(3m):56.5M
1Y Chng:+12.60%
1M Chng:+6.48%
Add to Watch List