| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.45▼ | 94.37▼ | 94.43▼ | 95.33▼ | 92.81▲ |
| MA10 | 94.46▼ | 94.54▼ | 94.72▼ | 94.83▼ | 93.08▲ |
| MA20 | 94.41▼ | 94.67▼ | 94.78▼ | 92.42▲ | 92.20▲ |
| MA50 | 94.48▼ | 95.09▼ | 95.01▼ | 93.57▲ | 94.01▲ |
| MA100 | 94.79▼ | 95.00▼ | 93.37▲ | 93.31▲ | 82.61▲ |
| MA200 | 94.77▼ | 93.04▲ | 92.24▲ | 95.17▼ | 63.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.041▼ | -0.071▼ | 0.340▲ | 0.157▲ |
| RSI | 38.310▼ | 41.417▼ | 39.872▼ | 53.716▲ | 51.234▲ |
| STOCH | 61.143 | 14.687▼ | 19.767▼ | 74.226 | 49.609 |
| WILL %R | -70.968 | -93.090▼ | -92.734▼ | -25.091 | -32.961 |
| CCI | -62.444 | -71.552 | -60.727 | 50.808 | 52.263 |
| CDL | $CRH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 03:15 PM
CRH (CRH) ended the recent trading session at $96.47, demonstrating a +1.92% change from the preceding day's closing price. This change outpaced the S&P 500's 0.61% gain on the day. Elsewhere, the Dow ...
|
|
Tuesday, July 08, 2025 09:46 PM
CRH PLC (NYSE:CRH) is one of the top 10 materials stocks to buy according to analysts. On June 30, Morgan Stanley increased its price target on CRH to $110.00 from the previous $106.00. The firm ...
|
|
Friday, July 04, 2025 10:22 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 96.635 | 96.635 | 94.03 | 94.21 | 2,406,481 |
| 14/07/25 | 94.43 | 94.96 | 94.01 | 94.84 | 2,203,210 |
| 11/07/25 | 95.45 | 95.535 | 94.65 | 95.24 | 2,318,304 |
| 10/07/25 | 96.08 | 96.56 | 95.61 | 95.89 | 3,676,061 |
| 09/07/25 | 95.66 | 96.54 | 94.44 | 96.47 | 3,264,630 |
| 08/07/25 | 94.64 | 95.09 | 94.01 | 94.65 | 2,980,188 |
| 07/07/25 | 95.09 | 95.555 | 93.705 | 94.34 | 2,804,412 |
| 03/07/25 | 95.00 | 95.67 | 94.735 | 94.94 | 2,931,812 |
| 02/07/25 | 94.07 | 94.53 | 93.37 | 94.47 | 3,432,828 |
| 01/07/25 | 91.855 | 94.73 | 91.43 | 93.30 | 4,072,862 |
|
|
||||
|
|
||||
|
|