Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 24.875▲ | +0.085 (+0.34%) | 24.89 | 24.84 | 22,904 |
| CPT | 123.10▲ | +0.57 (+0.47%) | 123.465 | 122.20 | 1,195,845 |
| CPZ | 15.61▲ | +0.11 (+0.71%) | 15.68 | 15.55 | 97,145 |
| CQQQ | 31.18▼ | -0.20 (-0.64%) | 31.26 | 31.065 | 102,627 |
| CR | 149.94▲ | +1.92 (+1.30%) | 150.59 | 147.12 | 166,164 |
| CRAI | 161.75▲ | +5.42 (+3.47%) | 162.895 | 157.64 | 39,053 |
| CRAK | 33.233▲ | +0.233 (+0.71%) | 33.24 | 33.00 | 6,300 |
| CRBG | 27.51▲ | +0.70 (+2.61%) | 27.54 | 26.66 | 2,493,494 |
| CRBN | 189.527▲ | +1.324 (+0.70%) | 189.527 | 187.961 | 3,100 |
| CRBP | 51.58▼ | -1.13 (-2.14%) | 55.08 | 51.33 | 212,568 |
| CRC | 48.78▲ | +0.38 (+0.79%) | 49.31 | 47.81 | 546,393 |
| CRCT | 5.82▲ | +0.10 (+1.75%) | 5.875 | 5.72 | 397,576 |
| CRD.A | 10.19▲ | +0.30 (+3.03%) | 10.25 | 9.83 | 46,000 |
| CRD.B | 10.13▲ | +0.15 (+1.50%) | 10.16 | 9.68 | 24,800 |
| CRDO | 27.77▲ | +1.12 (+4.20%) | 28.34 | 26.31 | 2,838,064 |
| CRDT | 25.43▼ | -0.09 (-0.35%) | 25.48 | 25.38 | 6,200 |
| CRED | 23.7309▲ | +0.1517 (+0.64%) | 23.79 | 23.7309 | 427 |
| CRESY | 9.13▲ | +0.30 (+3.40%) | 9.2005 | 8.84 | 242,232 |
| CRF | 7.95▼ | -0.02 (-0.25%) | 7.97 | 7.9297 | 429,515 |
| CRGX | 22.00▲ | +0.02 (+0.09%) | 22.47 | 21.58 | 179,512 |
| CRGY | 10.42▲ | +0.11 (+1.07%) | 10.605 | 10.305 | 1,461,548 |
| CRH | 86.66▲ | +1.38 (+1.62%) | 86.88 | 85.29 | 2,600,290 |
| CRI | 69.88▲ | +1.00 (+1.45%) | 69.93 | 68.27 | 508,681 |
| CRIT | 16.582▲ | +0.4349 (+2.69%) | 16.582 | 16.54 | 300 |
| CRK | 9.75▼ | -0.21 (-2.11%) | 10.0199 | 9.62 | 2,186,667 |
| CRL | 194.32▲ | +0.73 (+0.38%) | 195.00 | 189.63 | 444,399 |
| CRM | 253.37▲ | +3.80 (+1.52%) | 254.14 | 249.57 | 5,221,397 |
| CRMD | 6.86▼ | -0.05 (-0.72%) | 7.00 | 6.64 | 1,061,411 |
| CRML | 7.10▲ | +0.58 (+8.90%) | 7.51 | 7.02 | 16,469 |
| CRMT | 47.53▲ | +0.57 (+1.21%) | 47.82 | 45.72 | 71,476 |
| CRNX | 51.23▲ | +0.49 (+0.97%) | 51.59 | 49.96 | 435,217 |
| CROX | 127.73▼ | -0.41 (-0.32%) | 128.87 | 126.54 | 736,269 |
| CRPT | 10.90▲ | +0.14 (+1.30%) | 11.0999 | 10.72 | 22,108 |
| CRS | 139.63▲ | +4.65 (+3.44%) | 139.90 | 136.05 | 365,711 |
| CRSH | 13.79▼ | -0.09 (-0.65%) | 14.02 | 13.74 | 28,200 |
| CRSP | 45.89▲ | +0.45 (+0.99%) | 46.3599 | 44.4296 | 733,556 |
| CRSR | 5.83▲ | +0.02 (+0.34%) | 5.8901 | 5.6469 | 467,051 |
| CRT | 9.19▲ | +0.14 (+1.55%) | 9.27 | 9.02 | 23,512 |
| CRTC | 30.6731▲ | +0.2242 (+0.74%) | 30.6731 | 30.49 | 1,025 |
| CRTO | 44.37▲ | +0.42 (+0.96%) | 44.99 | 43.94 | 260,903 |
| CRUS | 134.00▼ | -2.63 (-1.92%) | 137.73 | 133.43 | 451,600 |
| CRUZ | 21.5921▲ | +0.2021 (+0.94%) | 21.65 | 21.37 | 4,584 |
| CRVL | 304.54▲ | +3.75 (+1.25%) | 306.39 | 303.60 | 18,404 |
| CRVO | 16.98▲ | +1.27 (+8.08%) | 17.43 | 15.70 | 94,721 |
| CRVS | 5.13▲ | +0.56 (+12.25%) | 5.19 | 4.58 | 1,392,628 |
| CRWD | 257.10▲ | +3.57 (+1.41%) | 258.3805 | 252.48 | 2,650,264 |
| CSA | 69.7778▲ | +0.7266 (+1.05%) | 69.82 | 69.07 | 615 |
| CSAN | 9.20▲ | +0.07 (+0.77%) | 9.21 | 8.97 | 879,489 |
| CSB | 56.04▲ | +0.32 (+0.57%) | 56.23 | 55.60 | 13,523 |
| CSCO | 49.61▲ | +0.50 (+1.02%) | 49.64 | 48.86 | 13,236,852 |
| CSD | 74.6241▲ | +0.6141 (+0.83%) | 74.6241 | 74.37 | 366 |
| CSF | 51.93▲ | +0.75 (+1.47%) | 51.93 | 51.4777 | 13,173 |
| CSGP | 77.97▼ | -1.64 (-2.06%) | 79.76 | 76.94 | 1,904,568 |
| CSGS | 46.02▲ | +0.60 (+1.32%) | 46.09 | 45.16 | 166,745 |
| CSHI | 49.93▲ | +0.03 (+0.06%) | 49.93 | 49.8111 | 107,018 |
| CSHP | 100.235▼ | -0.01 (-0.01%) | 100.24 | 100.23 | 1,226 |
| CSIQ | 13.90▲ | +0.07 (+0.51%) | 14.22 | 13.50 | 1,209,682 |
| CSL | 403.89▲ | +4.04 (+1.01%) | 405.36 | 399.37 | 204,131 |
| CSLM | 11.28▼ | -0.06 (-0.53%) | 11.30 | 11.28 | 605 |
| CSMD | 28.71▲ | +0.35 (+1.23%) | 28.73 | 28.52 | 24,818 |
| CSPI | 12.02▲ | +0.33 (+2.82%) | 12.05 | 11.55 | 23,244 |
| CSQ | 16.88▲ | +0.16 (+0.96%) | 16.90 | 16.70 | 128,800 |
| CSR | 73.48▲ | +0.91 (+1.25%) | 73.66 | 72.47 | 76,835 |
| CSTL | 30.68▼ | -0.35 (-1.13%) | 31.84 | 29.50 | 423,028 |
| CSTM | 16.38▼ | -0.03 (-0.18%) | 16.61 | 16.31 | 459,313 |
| CSV | 32.38▲ | +0.28 (+0.87%) | 32.47 | 32.07 | 70,281 |
| CSWC | 25.41▲ | +0.05 (+0.20%) | 25.59 | 25.27 | 286,339 |
| CSWI | 328.11▲ | +8.26 (+2.58%) | 328.50 | 315.35 | 206,383 |
| CSX | 33.45▲ | +0.15 (+0.45%) | 33.50 | 32.445 | 14,227,655 |
| CTA | 26.31▼ | -0.18 (-0.68%) | 26.47 | 26.23 | 93,700 |
| CTAS | 206.02▲ | +1.0625 (+0.52%) | 207.49 | 201.92 | 1,340,400 |
| CTBI | 47.98▲ | +0.46 (+0.97%) | 48.31 | 47.50 | 40,908 |
| CTEC | 7.77▲ | +0.08 (+1.04%) | 7.77 | 7.67 | 1,088 |
| CTEX | 21.663▼ | -0.111 (-0.51%) | 21.663 | 21.663 | 100 |
| CTGO | 21.09▲ | +0.04 (+0.19%) | 21.69 | 20.93 | 123,624 |
| CTLP | 6.24 | +0.00 (+0.00%) | 6.335 | 6.172 | 480,905 |
| CTLT | 59.69▲ | +0.06 (+0.10%) | 59.82 | 59.57 | 1,100,527 |
| CTNM | 18.05▲ | +0.15 (+0.84%) | 18.30 | 17.60 | 46,024 |
| CTO | 18.91▲ | +0.04 (+0.21%) | 19.085 | 18.56 | 739,344 |
| CTRA | 22.78▼ | -0.07 (-0.31%) | 22.91 | 22.405 | 9,582,822 |
| CTRE | 30.69▲ | +0.51 (+1.69%) | 30.74 | 30.12 | 1,195,519 |
| CTRI | 17.19▲ | +0.32 (+1.90%) | 17.45 | 16.56 | 225,052 |
| CTRN | 15.87▲ | +1.22 (+8.33%) | 15.87 | 14.905 | 249,358 |
| CTS | 45.76▼ | -0.07 (-0.15%) | 46.29 | 45.365 | 83,702 |
| CTSH | 76.31▲ | +0.01 (+0.01%) | 76.73 | 75.55 | 1,996,631 |
| CTVA | 55.70▲ | +0.55 (+1.00%) | 55.725 | 55.01 | 2,491,908 |
| CUBE | 53.92▲ | +0.62 (+1.16%) | 54.00 | 53.25 | 1,189,628 |
| CUBI | 47.71▼ | -0.85 (-1.75%) | 49.1899 | 47.60 | 262,774 |
| CUK | 15.28▲ | +0.33 (+2.21%) | 15.53 | 15.04 | 2,350,593 |
| CULP | 5.87▲ | +0.17 (+2.98%) | 6.20 | 5.66 | 107,603 |
| CURE | 137.87▲ | +1.92 (+1.41%) | 137.93 | 132.80 | 16,400 |
| CUT | 34.0044▲ | +0.3444 (+1.02%) | 34.0044 | 33.60 | 2,751 |
| CUZ | 29.10▲ | +0.30 (+1.04%) | 29.155 | 28.86 | 807,164 |
| CVBF | 17.11▲ | +0.16 (+0.94%) | 17.15 | 16.76 | 647,028 |
| CVCO | 415.90▲ | +13.06 (+3.24%) | 417.00 | 405.01 | 49,786 |
| CVE | 16.24▲ | +0.07 (+0.43%) | 16.295 | 15.995 | 8,794,081 |
| CVEO | 27.91▲ | +0.93 (+3.45%) | 28.35 | 27.11 | 101,801 |
| CVGW | 29.64▲ | +1.46 (+5.18%) | 29.659 | 27.95 | 534,039 |
| CVI | 21.30▲ | +0.08 (+0.38%) | 21.47 | 21.05 | 1,266,067 |
| CVIE | 58.6046▲ | +0.4846 (+0.83%) | 58.6046 | 58.15 | 3,657 |