Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CROX | 123.51▼ | -2.26 (-1.80%) | 124.07 | 120.33 | 794,241 |
| CRPT | 12.05▼ | -0.06 (-0.50%) | 12.32 | 11.50 | 49,300 |
| CRS | 81.75▲ | +1.35 (+1.68%) | 82.07 | 79.135 | 469,152 |
| CRSP | 53.73▼ | -1.92 (-3.45%) | 54.15 | 52.75 | 1,248,214 |
| CRSR | 11.13▲ | +0.19 (+1.74%) | 11.19 | 10.77 | 323,303 |
| CRT | 14.44▼ | -0.04 (-0.28%) | 14.6072 | 14.40 | 20,112 |
| CRTC | 28.3516▼ | -0.1871 (-0.66%) | 28.3516 | 28.3516 | 188 |
| CRTO | 36.55▼ | -0.41 (-1.11%) | 36.86 | 35.99 | 178,361 |
| CRUS | 87.31▲ | +1.02 (+1.18%) | 88.26 | 86.08 | 230,016 |
| CRUZ | 22.0161▲ | +0.0572 (+0.26%) | 22.0161 | 21.6701 | 4,115 |
| CRVL | 238.12▼ | -1.55 (-0.65%) | 239.25 | 234.35 | 23,992 |
| CRVO | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.0097 | 26,007 |
| CRWD | 298.02▲ | +0.40 (+0.13%) | 299.85 | 287.91 | 2,022,144 |
| CRWS | 5.07▼ | -0.07 (-1.36%) | 5.11 | 5.07 | 2,572 |
| CSA | 66.0429▼ | -0.5635 (-0.85%) | 66.0429 | 65.66 | 418 |
| CSAN | 11.07▼ | -0.07 (-0.63%) | 11.17 | 10.965 | 230,289 |
| CSB | 54.11▼ | -0.4577 (-0.84%) | 54.14 | 53.605 | 27,412 |
| CSBR | 5.06▲ | +0.03 (+0.60%) | 5.1385 | 5.06 | 1,477 |
| CSCO | 48.10▼ | -0.25 (-0.52%) | 48.93 | 47.85 | 18,790,892 |
| CSD | 69.16 | +0.00 (+0.00%) | 69.16 | 68.50 | 700 |
| CSF | 48.98▼ | -0.36 (-0.73%) | 48.98 | 48.86 | 3,200 |
| CSGP | 90.34▼ | -1.61 (-1.75%) | 92.42 | 88.79 | 2,781,533 |
| CSGS | 48.19▼ | -1.64 (-3.29%) | 49.39 | 48.05 | 225,281 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.78 | 49.74 | 70,900 |
| CSIQ | 14.50▼ | -0.46 (-3.07%) | 14.85 | 14.265 | 1,476,846 |
| CSL | 382.03▲ | +6.73 (+1.79%) | 382.9199 | 364.00 | 458,510 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.14 | 11.13 | 11,183 |
| CSMD | 28.0277▼ | -0.0914 (-0.33%) | 28.0995 | 27.7228 | 50,746 |
| CSPI | 13.58▼ | -0.40 (-2.86%) | 13.975 | 13.00 | 69,199 |
| CSQ | 15.64▼ | -0.12 (-0.76%) | 15.72 | 15.50 | 153,000 |
| CSR | 64.33▼ | -0.57 (-0.88%) | 64.65 | 63.84 | 50,888 |
| CSTE | 6.27▼ | -0.46 (-6.84%) | 6.75 | 6.2301 | 99,194 |
| CSTL | 19.51▼ | -0.35 (-1.76%) | 19.70 | 18.76 | 187,856 |
| CSTM | 20.37▲ | +0.38 (+1.90%) | 20.61 | 19.45 | 1,679,789 |
| CSV | 24.71▼ | -0.71 (-2.79%) | 24.9417 | 24.545 | 59,965 |
| CSWC | 25.79▼ | -0.01 (-0.04%) | 25.859 | 25.55 | 121,307 |
| CSWI | 237.72▼ | -0.33 (-0.14%) | 238.09 | 232.20 | 60,302 |
| CSX | 34.03▲ | +0.36 (+1.07%) | 34.195 | 33.64 | 11,992,118 |
| CTA | 27.58▲ | +0.44 (+1.62%) | 27.67 | 27.35 | 35,592 |
| CTAS | 665.25▲ | +1.12 (+0.17%) | 667.70 | 658.50 | 289,785 |
| CTBI | 42.77▼ | -0.57 (-1.32%) | 42.89 | 42.36 | 41,848 |
| CTEC | 8.44▼ | -0.09 (-1.06%) | 8.44 | 8.30 | 2,713 |
| CTEX | 19.9784▼ | -0.2932 (-1.45%) | 19.9784 | 19.9784 | 3 |
| CTGO | 20.47▲ | +0.41 (+2.04%) | 20.5236 | 20.0489 | 15,299 |
| CTKB | 5.63▼ | -0.03 (-0.53%) | 5.7503 | 5.49 | 541,272 |
| CTLP | 5.88▼ | -0.20 (-3.29%) | 6.04 | 5.84 | 439,308 |
| CTLT | 55.80▼ | -0.15 (-0.27%) | 56.14 | 55.75 | 1,903,179 |
| CTNM | 15.99▲ | +0.06 (+0.38%) | 16.00 | 15.00 | 31,183 |
| CTO | 17.11▼ | -0.05 (-0.29%) | 17.11 | 16.97 | 106,829 |
| CTOS | 5.13▼ | -0.04 (-0.77%) | 5.17 | 5.08 | 609,898 |
| CTR | 41.61▲ | +0.06 (+0.14%) | 41.73 | 41.34 | 10,400 |
| CTRA | 28.43▼ | -0.03 (-0.11%) | 28.60 | 28.14 | 4,417,694 |
| CTRE | 23.95▲ | +0.14 (+0.59%) | 24.015 | 23.62 | 878,116 |
| CTRN | 21.78▼ | -0.28 (-1.27%) | 21.98 | 21.5625 | 60,205 |
| CTS | 45.68▲ | +0.04 (+0.09%) | 45.73 | 45.19 | 126,820 |
| CTSH | 66.76▼ | -0.76 (-1.13%) | 67.50 | 66.20 | 3,460,045 |
| CTVA | 54.70▼ | -0.07 (-0.13%) | 54.95 | 54.0601 | 1,593,394 |
| CUBE | 41.38▼ | -0.74 (-1.76%) | 41.89 | 41.32 | 1,243,081 |
| CUBI | 49.53▼ | -0.54 (-1.08%) | 49.8975 | 48.62 | 284,276 |
| CUK | 13.72▲ | +0.12 (+0.88%) | 13.735 | 13.41 | 1,783,858 |
| CULL | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 648 |
| CURE | 105.317▼ | -2.3156 (-2.15%) | 106.855 | 103.695 | 28,240 |
| CUT | 32.0497▼ | -0.1149 (-0.36%) | 32.0497 | 31.8392 | 910 |
| CUZ | 23.04▼ | -0.08 (-0.35%) | 23.07 | 22.61 | 1,839,121 |
| CVBF | 16.51▼ | -0.58 (-3.39%) | 17.12 | 16.335 | 1,381,214 |
| CVCO | 366.41▼ | -0.09 (-0.02%) | 367.26 | 356.03 | 40,182 |
| CVE | 21.28▲ | +0.05 (+0.24%) | 21.40 | 20.96 | 9,020,354 |
| CVEO | 25.83▼ | -0.26 (-1.00%) | 26.12 | 25.47 | 37,417 |
| CVGI | 6.15 | +0.00 (+0.00%) | 6.19 | 6.04 | 80,432 |
| CVGW | 27.41▲ | +0.03 (+0.11%) | 28.30 | 27.38 | 190,132 |
| CVI | 33.38▼ | -0.19 (-0.57%) | 33.47 | 32.64 | 489,006 |
| CVIE | 54.9645▼ | -0.1926 (-0.35%) | 55.0814 | 54.49 | 2,865 |
| CVII | 10.74▲ | +0.0101 (+0.09%) | 10.75 | 10.72 | 7,994 |
| CVLC | 62.8335▼ | -0.2069 (-0.33%) | 62.96 | 62.20 | 7,261 |
| CVLG | 44.71▲ | +0.55 (+1.25%) | 45.33 | 43.76 | 105,611 |
| CVLT | 97.09▲ | +0.26 (+0.27%) | 97.40 | 95.57 | 277,929 |
| CVLY | 22.41▼ | -0.14 (-0.62%) | 22.66 | 22.19 | 39,984 |
| CVMC | 54.6649▼ | -0.1835 (-0.33%) | 54.6649 | 54.6649 | 301 |
| CVNA | 77.50▲ | +2.15 (+2.85%) | 77.53 | 71.39 | 3,302,973 |
| CVR | 15.54▼ | -0.15 (-0.96%) | 15.69 | 15.30 | 1,075 |
| CVRD | 19.3759▼ | -0.1224 (-0.63%) | 19.3759 | 19.3759 | 3 |
| CVRT | 26.4989▼ | -0.1511 (-0.57%) | 26.5216 | 26.36 | 386 |
| CVRX | 14.39▼ | -0.01 (-0.07%) | 14.69 | 13.57 | 141,179 |
| CVS | 67.33▼ | -0.44 (-0.65%) | 67.75 | 66.875 | 8,918,219 |
| CVSB | 50.4929▼ | -0.0171 (-0.03%) | 50.5299 | 50.4929 | 4,532 |
| CVSE | 60.3647▼ | -0.2658 (-0.44%) | 60.3647 | 60.3647 | 69 |
| CVX | 165.28▲ | +1.71 (+1.05%) | 165.60 | 162.67 | 9,702,581 |
| CVY | 25.17▼ | -0.0759 (-0.30%) | 25.26 | 24.93 | 6,268 |
| CW | 253.49▲ | +0.85 (+0.34%) | 253.99 | 249.135 | 141,367 |
| CWAN | 16.58▲ | +0.05 (+0.30%) | 16.76 | 16.11 | 820,765 |
| CWB | 70.43▼ | -0.20 (-0.28%) | 70.53 | 69.985 | 295,547 |
| CWBC | 18.00▲ | +0.03 (+0.17%) | 18.165 | 17.625 | 45,667 |
| CWCO | 24.83▼ | -0.12 (-0.48%) | 24.91 | 24.38 | 69,127 |
| CWEB | 33.67▲ | +0.10 (+0.30%) | 33.68 | 32.36 | 317,748 |
| CWEN | 23.08▼ | -0.28 (-1.20%) | 23.30 | 22.688 | 789,746 |
| CWEN.A | 21.50▼ | -0.26 (-1.19%) | 21.69 | 21.1294 | 238,503 |
| CWH | 21.05▼ | -1.69 (-7.43%) | 22.37 | 20.75 | 1,554,818 |
| CWI | 27.70▼ | -0.05 (-0.18%) | 27.735 | 27.35 | 87,512 |
| CWK | 9.57▼ | -0.06 (-0.62%) | 9.60 | 9.42 | 1,206,546 |
| CWS | 61.0467▲ | +0.0467 (+0.08%) | 61.10 | 60.44 | 5,763 |