Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 25.25▼ | -0.161 (-0.63%) | 25.2899 | 25.25 | 1,050 |
| CRED | 17.925▼ | -0.347 (-1.90%) | 17.925 | 17.925 | 11 |
| CRESY | 6.50▼ | -0.19 (-2.84%) | 6.75 | 6.43 | 198,125 |
| CRF | 7.93▼ | -0.06 (-0.75%) | 7.99 | 7.90 | 709,286 |
| CRGY | 11.77▼ | -0.87 (-6.88%) | 12.65 | 11.69 | 775,997 |
| CRH | 54.05▼ | -0.68 (-1.24%) | 54.915 | 53.71 | 3,794,178 |
| CRI | 68.17▼ | -0.98 (-1.42%) | 69.43 | 67.78 | 563,865 |
| CRIS | 5.20▼ | -1.39 (-21.09%) | 6.5735 | 5.05 | 111,549 |
| CRIT | 17.9222▼ | -0.4614 (-2.51%) | 17.9222 | 17.9222 | 100 |
| CRK | 10.59▼ | -0.44 (-3.99%) | 11.00 | 10.51 | 3,283,790 |
| CRL | 193.39▼ | -2.59 (-1.32%) | 195.42 | 191.00 | 524,112 |
| CRM | 203.71▲ | +0.93 (+0.46%) | 205.11 | 200.52 | 3,743,272 |
| CRMT | 93.18▲ | +2.19 (+2.41%) | 93.63 | 90.76 | 63,593 |
| CRNC | 19.98▼ | -0.39 (-1.91%) | 20.45 | 19.7318 | 291,634 |
| CRNX | 27.14▼ | -2.60 (-8.74%) | 29.74 | 27.08 | 1,198,778 |
| CROX | 87.88▼ | -0.35 (-0.40%) | 89.98 | 87.80 | 1,461,762 |
| CRPT | 5.02▲ | +0.08 (+1.62%) | 5.14 | 4.97 | 7,018 |
| CRS | 66.58▼ | -0.63 (-0.94%) | 66.9686 | 65.98 | 439,541 |
| CRSP | 42.41▼ | -2.98 (-6.57%) | 45.34 | 42.35 | 1,883,400 |
| CRSR | 14.28▼ | -0.25 (-1.72%) | 14.64 | 14.155 | 348,017 |
| CRT | 19.06▼ | -0.42 (-2.16%) | 19.7061 | 18.96 | 19,067 |
| CRTO | 29.10▼ | -0.10 (-0.34%) | 29.58 | 28.88 | 86,154 |
| CRUS | 73.02▼ | -0.94 (-1.27%) | 74.64 | 72.58 | 334,451 |
| CRUZ | 18.4996▼ | -0.1804 (-0.97%) | 18.60 | 18.4302 | 47,391 |
| CRVL | 198.00▲ | +1.35 (+0.69%) | 198.6225 | 193.90 | 46,215 |
| CRWD | 169.54▲ | +2.16 (+1.29%) | 172.01 | 167.07 | 2,760,000 |
| CSA | 57.8447▼ | -0.7053 (-1.20%) | 58.17 | 57.7091 | 4,947 |
| CSAN | 13.00▼ | -0.59 (-4.34%) | 13.52 | 12.95 | 173,536 |
| CSB | 48.04▼ | -0.94 (-1.92%) | 48.79 | 47.9471 | 66,474 |
| CSBR | 6.15▼ | -0.06 (-0.97%) | 6.15 | 5.93 | 5,971 |
| CSCO | 54.39▲ | +0.63 (+1.17%) | 54.40 | 53.815 | 13,098,221 |
| CSD | 55.1249▼ | -0.9051 (-1.62%) | 55.87 | 55.02 | 601 |
| CSF | 47.5956▼ | -0.6344 (-1.32%) | 47.83 | 47.585 | 2,211 |
| CSGP | 75.97▼ | -0.92 (-1.20%) | 77.13 | 75.32 | 1,491,494 |
| CSGS | 52.25▲ | +1.13 (+2.21%) | 52.53 | 50.675 | 363,565 |
| CSHI | 49.94▲ | +0.05 (+0.10%) | 49.95 | 49.88 | 48,976 |
| CSIQ | 23.25▼ | -1.36 (-5.53%) | 24.44 | 23.135 | 1,627,431 |
| CSL | 251.73▼ | -7.53 (-2.90%) | 260.56 | 251.10 | 279,233 |
| CSLM | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 742 |
| CSMD | 24.0713▼ | -0.181 (-0.75%) | 24.17 | 24.0713 | 400 |
| CSML | 30.7213▼ | -0.3777 (-1.21%) | 31.08 | 30.65 | 5,294 |
| CSPI | 17.81▲ | +0.31 (+1.77%) | 18.32 | 17.19 | 17,442 |
| CSQ | 14.03▼ | -0.04 (-0.28%) | 14.12 | 13.96 | 167,694 |
| CSR | 58.29▼ | -1.97 (-3.27%) | 60.35 | 57.7101 | 70,269 |
| CSTA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 14 |
| CSTL | 16.43▼ | -0.46 (-2.72%) | 16.84 | 16.12 | 174,848 |
| CSTM | 17.86▼ | -0.34 (-1.87%) | 18.28 | 17.765 | 779,664 |
| CSTR | 14.17▼ | -0.02 (-0.14%) | 14.17 | 14.01 | 47,639 |
| CSV | 27.83▼ | -0.42 (-1.49%) | 28.845 | 27.765 | 72,159 |
| CSWC | 22.34▼ | -0.56 (-2.45%) | 23.01 | 22.25 | 435,775 |
| CSWI | 174.72▼ | -0.52 (-0.30%) | 175.485 | 173.145 | 82,197 |
| CSX | 30.54▼ | -0.21 (-0.68%) | 30.68 | 30.155 | 15,957,572 |
| CTA | 27.57▲ | +0.02 (+0.07%) | 27.95 | 27.30 | 319,257 |
| CTAS | 484.87▲ | +3.86 (+0.80%) | 485.615 | 479.21 | 499,291 |
| CTBI | 34.53▲ | +0.27 (+0.79%) | 34.62 | 33.91 | 62,496 |
| CTEC | 10.47▼ | -0.47 (-4.30%) | 10.74 | 10.4401 | 12,202 |
| CTEX | 24.44▼ | -0.813 (-3.22%) | 24.5699 | 24.29 | 2,214 |
| CTG | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.32 | 30,158 |
| CTGO | 18.07▼ | -0.07 (-0.39%) | 18.739 | 17.87 | 22,803 |
| CTKB | 5.40▼ | -0.12 (-2.17%) | 5.50 | 5.28 | 1,073,905 |
| CTLP | 6.64▲ | +0.39 (+6.24%) | 7.03 | 6.60 | 732,582 |
| CTLT | 44.58▼ | -0.95 (-2.09%) | 45.52 | 43.95 | 2,089,029 |
| CTO | 15.93▼ | -0.28 (-1.73%) | 16.38 | 15.86 | 121,697 |
| CTOS | 6.15▼ | -0.05 (-0.81%) | 6.20 | 6.09 | 487,920 |
| CTR | 31.25▼ | -0.82 (-2.56%) | 31.92 | 31.22 | 22,368 |
| CTRA | 26.32▼ | -0.73 (-2.70%) | 26.99 | 26.13 | 7,581,376 |
| CTRE | 20.13▼ | -0.37 (-1.80%) | 20.57 | 19.895 | 1,432,319 |
| CTRN | 22.27▲ | +0.05 (+0.23%) | 22.83 | 21.84 | 52,951 |
| CTS | 41.93▲ | +0.19 (+0.46%) | 42.1701 | 41.57 | 151,809 |
| CTSH | 67.76▲ | +0.02 (+0.03%) | 67.99 | 67.215 | 3,086,127 |
| CTVA | 50.05▼ | -1.11 (-2.17%) | 50.94 | 49.73 | 3,666,118 |
| CUBE | 37.51▼ | -0.62 (-1.63%) | 38.15 | 37.18 | 1,086,502 |
| CUBI | 33.00▼ | -1.45 (-4.21%) | 34.68 | 32.05 | 413,064 |
| CUK | 12.17▼ | -0.08 (-0.65%) | 12.625 | 11.96 | 2,385,127 |
| CULL | 10.46▼ | -0.04 (-0.38%) | 10.5986 | 10.46 | 3,197 |
| CULP | 5.58 | +0.00 (+0.00%) | 5.6008 | 5.53 | 7,606 |
| CURE | 88.08▼ | -0.45 (-0.51%) | 88.08 | 85.0701 | 77,147 |
| CUT | 29.64▼ | -0.51 (-1.69%) | 30.06 | 29.64 | 1,624 |
| CUTR | 5.33▼ | -0.69 (-11.46%) | 6.137 | 5.21 | 1,485,675 |
| CUZ | 19.99▼ | -0.38 (-1.87%) | 20.44 | 19.755 | 1,714,415 |
| CVAC | 6.41▼ | -0.42 (-6.15%) | 6.93 | 6.35 | 1,859,037 |
| CVBF | 16.13▼ | -0.44 (-2.66%) | 16.63 | 16.03 | 1,430,081 |
| CVCO | 262.65▼ | -3.01 (-1.13%) | 264.938 | 259.16 | 55,171 |
| CVCY | 14.02▼ | -0.09 (-0.64%) | 14.505 | 13.96 | 13,510 |
| CVE | 20.10▼ | -0.72 (-3.46%) | 20.96 | 19.945 | 9,444,184 |
| CVEO | 21.04▲ | +0.31 (+1.50%) | 21.29 | 20.50 | 15,552 |
| CVGI | 7.61▼ | -0.15 (-1.93%) | 7.855 | 7.55 | 136,990 |
| CVGW | 25.03▼ | -0.20 (-0.79%) | 25.05 | 24.47 | 141,388 |
| CVI | 33.40▼ | -0.63 (-1.85%) | 34.03 | 32.96 | 624,806 |
| CVIE | 47.6728▼ | -0.6742 (-1.39%) | 48.03 | 47.6064 | 6,274 |
| CVII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 1,461 |
| CVLC | 53.07▼ | -0.145 (-0.27%) | 53.13 | 52.9112 | 8,124 |
| CVLG | 43.41▼ | -0.44 (-1.00%) | 43.90 | 42.595 | 44,610 |
| CVLT | 68.29▲ | +0.68 (+1.01%) | 68.49 | 67.24 | 153,631 |
| CVLY | 18.37▼ | -0.27 (-1.45%) | 19.05 | 18.36 | 10,600 |
| CVMC | 47.0203▼ | -0.5727 (-1.20%) | 47.0203 | 47.0203 | 434 |
| CVNA | 39.25▼ | -2.73 (-6.50%) | 42.41 | 38.32 | 7,276,297 |
| CVR | 17.0501▼ | -0.5799 (-3.29%) | 17.50 | 17.0501 | 1,084 |
| CVRD | 19.61▼ | -0.13 (-0.66%) | 19.61 | 19.61 | 220 |
| CVRX | 14.99▼ | -0.18 (-1.19%) | 15.26 | 14.785 | 54,395 |