Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRDT 25.25 -0.161 (-0.63%) 25.2899 25.25 1,050
CRED 17.925 -0.347 (-1.90%) 17.925 17.925 11
CRESY 6.50 -0.19 (-2.84%) 6.75 6.43 198,125
CRF 7.93 -0.06 (-0.75%) 7.99 7.90 709,286
CRGY 11.77 -0.87 (-6.88%) 12.65 11.69 775,997
CRH 54.05 -0.68 (-1.24%) 54.915 53.71 3,794,178
CRI 68.17 -0.98 (-1.42%) 69.43 67.78 563,865
CRIS 5.20 -1.39 (-21.09%) 6.5735 5.05 111,549
CRIT 17.9222 -0.4614 (-2.51%) 17.9222 17.9222 100
CRK 10.59 -0.44 (-3.99%) 11.00 10.51 3,283,790
CRL 193.39 -2.59 (-1.32%) 195.42 191.00 524,112
CRM 203.71 +0.93 (+0.46%) 205.11 200.52 3,743,272
CRMT 93.18 +2.19 (+2.41%) 93.63 90.76 63,593
CRNC 19.98 -0.39 (-1.91%) 20.45 19.7318 291,634
CRNX 27.14 -2.60 (-8.74%) 29.74 27.08 1,198,778
CROX 87.88 -0.35 (-0.40%) 89.98 87.80 1,461,762
CRPT 5.02 +0.08 (+1.62%) 5.14 4.97 7,018
CRS 66.58 -0.63 (-0.94%) 66.9686 65.98 439,541
CRSP 42.41 -2.98 (-6.57%) 45.34 42.35 1,883,400
CRSR 14.28 -0.25 (-1.72%) 14.64 14.155 348,017
CRT 19.06 -0.42 (-2.16%) 19.7061 18.96 19,067
CRTO 29.10 -0.10 (-0.34%) 29.58 28.88 86,154
CRUS 73.02 -0.94 (-1.27%) 74.64 72.58 334,451
CRUZ 18.4996 -0.1804 (-0.97%) 18.60 18.4302 47,391
CRVL 198.00 +1.35 (+0.69%) 198.6225 193.90 46,215
CRWD 169.54 +2.16 (+1.29%) 172.01 167.07 2,760,000
CSA 57.8447 -0.7053 (-1.20%) 58.17 57.7091 4,947
CSAN 13.00 -0.59 (-4.34%) 13.52 12.95 173,536
CSB 48.04 -0.94 (-1.92%) 48.79 47.9471 66,474
CSBR 6.15 -0.06 (-0.97%) 6.15 5.93 5,971
CSCO 54.39 +0.63 (+1.17%) 54.40 53.815 13,098,221
CSD 55.1249 -0.9051 (-1.62%) 55.87 55.02 601
CSF 47.5956 -0.6344 (-1.32%) 47.83 47.585 2,211
CSGP 75.97 -0.92 (-1.20%) 77.13 75.32 1,491,494
CSGS 52.25 +1.13 (+2.21%) 52.53 50.675 363,565
CSHI 49.94 +0.05 (+0.10%) 49.95 49.88 48,976
CSIQ 23.25 -1.36 (-5.53%) 24.44 23.135 1,627,431
CSL 251.73 -7.53 (-2.90%) 260.56 251.10 279,233
CSLM 10.70 +0.00 (+0.00%) 10.70 10.70 742
CSMD 24.0713 -0.181 (-0.75%) 24.17 24.0713 400
CSML 30.7213 -0.3777 (-1.21%) 31.08 30.65 5,294
CSPI 17.81 +0.31 (+1.77%) 18.32 17.19 17,442
CSQ 14.03 -0.04 (-0.28%) 14.12 13.96 167,694
CSR 58.29 -1.97 (-3.27%) 60.35 57.7101 70,269
CSTA 10.79 +0.00 (+0.00%) 10.79 10.79 14
CSTL 16.43 -0.46 (-2.72%) 16.84 16.12 174,848
CSTM 17.86 -0.34 (-1.87%) 18.28 17.765 779,664
CSTR 14.17 -0.02 (-0.14%) 14.17 14.01 47,639
CSV 27.83 -0.42 (-1.49%) 28.845 27.765 72,159
CSWC 22.34 -0.56 (-2.45%) 23.01 22.25 435,775
CSWI 174.72 -0.52 (-0.30%) 175.485 173.145 82,197
CSX 30.54 -0.21 (-0.68%) 30.68 30.155 15,957,572
CTA 27.57 +0.02 (+0.07%) 27.95 27.30 319,257
CTAS 484.87 +3.86 (+0.80%) 485.615 479.21 499,291
CTBI 34.53 +0.27 (+0.79%) 34.62 33.91 62,496
CTEC 10.47 -0.47 (-4.30%) 10.74 10.4401 12,202
CTEX 24.44 -0.813 (-3.22%) 24.5699 24.29 2,214
CTG 10.38 +0.05 (+0.48%) 10.38 10.32 30,158
CTGO 18.07 -0.07 (-0.39%) 18.739 17.87 22,803
CTKB 5.40 -0.12 (-2.17%) 5.50 5.28 1,073,905
CTLP 6.64 +0.39 (+6.24%) 7.03 6.60 732,582
CTLT 44.58 -0.95 (-2.09%) 45.52 43.95 2,089,029
CTO 15.93 -0.28 (-1.73%) 16.38 15.86 121,697
CTOS 6.15 -0.05 (-0.81%) 6.20 6.09 487,920
CTR 31.25 -0.82 (-2.56%) 31.92 31.22 22,368
CTRA 26.32 -0.73 (-2.70%) 26.99 26.13 7,581,376
CTRE 20.13 -0.37 (-1.80%) 20.57 19.895 1,432,319
CTRN 22.27 +0.05 (+0.23%) 22.83 21.84 52,951
CTS 41.93 +0.19 (+0.46%) 42.1701 41.57 151,809
CTSH 67.76 +0.02 (+0.03%) 67.99 67.215 3,086,127
CTVA 50.05 -1.11 (-2.17%) 50.94 49.73 3,666,118
CUBE 37.51 -0.62 (-1.63%) 38.15 37.18 1,086,502
CUBI 33.00 -1.45 (-4.21%) 34.68 32.05 413,064
CUK 12.17 -0.08 (-0.65%) 12.625 11.96 2,385,127
CULL 10.46 -0.04 (-0.38%) 10.5986 10.46 3,197
CULP 5.58 +0.00 (+0.00%) 5.6008 5.53 7,606
CURE 88.08 -0.45 (-0.51%) 88.08 85.0701 77,147
CUT 29.64 -0.51 (-1.69%) 30.06 29.64 1,624
CUTR 5.33 -0.69 (-11.46%) 6.137 5.21 1,485,675
CUZ 19.99 -0.38 (-1.87%) 20.44 19.755 1,714,415
CVAC 6.41 -0.42 (-6.15%) 6.93 6.35 1,859,037
CVBF 16.13 -0.44 (-2.66%) 16.63 16.03 1,430,081
CVCO 262.65 -3.01 (-1.13%) 264.938 259.16 55,171
CVCY 14.02 -0.09 (-0.64%) 14.505 13.96 13,510
CVE 20.10 -0.72 (-3.46%) 20.96 19.945 9,444,184
CVEO 21.04 +0.31 (+1.50%) 21.29 20.50 15,552
CVGI 7.61 -0.15 (-1.93%) 7.855 7.55 136,990
CVGW 25.03 -0.20 (-0.79%) 25.05 24.47 141,388
CVI 33.40 -0.63 (-1.85%) 34.03 32.96 624,806
CVIE 47.6728 -0.6742 (-1.39%) 48.03 47.6064 6,274
CVII 10.46 +0.01 (+0.10%) 10.46 10.45 1,461
CVLC 53.07 -0.145 (-0.27%) 53.13 52.9112 8,124
CVLG 43.41 -0.44 (-1.00%) 43.90 42.595 44,610
CVLT 68.29 +0.68 (+1.01%) 68.49 67.24 153,631
CVLY 18.37 -0.27 (-1.45%) 19.05 18.36 10,600
CVMC 47.0203 -0.5727 (-1.20%) 47.0203 47.0203 434
CVNA 39.25 -2.73 (-6.50%) 42.41 38.32 7,276,297
CVR 17.0501 -0.5799 (-3.29%) 17.50 17.0501 1,084
CVRD 19.61 -0.13 (-0.66%) 19.61 19.61 220
CVRX 14.99 -0.18 (-1.19%) 15.26 14.785 54,395