Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNO | 37.08▲ | +0.75 (+2.06%) | 37.14 | 36.18 | 757,800 |
| CNOB | 25.11▲ | +0.27 (+1.09%) | 25.12 | 24.76 | 175,996 |
| CNP | 36.21▲ | +0.07 (+0.19%) | 36.46 | 35.935 | 5,069,787 |
| CNQ | 31.79▼ | -0.31 (-0.97%) | 32.11 | 31.51 | 4,951,200 |
| CNR | 75.29▼ | -0.31 (-0.41%) | 76.865 | 73.27 | 849,600 |
| CNRG | 65.2177▲ | +0.6077 (+0.94%) | 65.235 | 64.52 | 15,612 |
| CNS | 77.06▲ | +0.29 (+0.38%) | 77.41 | 76.42 | 212,200 |
| CNTA | 15.13▲ | +0.70 (+4.85%) | 15.48 | 14.34 | 2,012,350 |
| CNVS | 6.42▼ | -0.38 (-5.59%) | 6.76 | 5.99 | 613,900 |
| CNX | 35.20▲ | +1.17 (+3.44%) | 35.405 | 34.05 | 5,889,010 |
| CNXC | 56.45▼ | -2.17 (-3.70%) | 59.31 | 56.42 | 469,764 |
| CNXN | 66.53▲ | +0.51 (+0.77%) | 66.61 | 65.65 | 39,300 |
| CNXT | 29.29▼ | -0.11 (-0.37%) | 29.35 | 29.24 | 7,600 |
| COAL | 19.20▼ | -0.011 (-0.06%) | 19.60 | 19.20 | 20,300 |
| COCO | 37.89▲ | +0.83 (+2.24%) | 38.015 | 35.7095 | 622,343 |
| CODA | 8.32▲ | +0.22 (+2.72%) | 8.38 | 7.993 | 44,018 |
| CODI | 6.27▼ | -0.16 (-2.49%) | 6.43 | 6.25 | 950,972 |
| COE | 29.30▲ | +0.58 (+2.02%) | 30.46 | 28.49 | 8,000 |
| COEP | 9.90▲ | +0.43 (+4.54%) | 10.00 | 9.40 | 38,297 |
| COF | 220.84▲ | +1.05 (+0.48%) | 221.31 | 218.86 | 2,144,800 |
| COFS | 29.90▲ | +0.29 (+0.98%) | 29.94 | 29.23 | 79,212 |
| COGT | 11.09▲ | +0.11 (+1.00%) | 11.18 | 10.65 | 3,681,652 |
| COHN | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.3034 | 5,528 |
| COHR | 94.52▲ | +1.22 (+1.31%) | 95.60 | 91.19 | 2,450,800 |
| COHU | 19.64▼ | -0.63 (-3.11%) | 20.035 | 19.20 | 255,780 |
| COIG | 57.26▲ | +2.27 (+4.13%) | 58.419 | 55.93 | 145,418 |
| COIN | 394.01▲ | +6.95 (+1.80%) | 398.50 | 388.58 | 12,473,533 |
| COKE | 112.25▼ | -1.695 (-1.49%) | 114.63 | 112.01 | 405,415 |
| COLA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| COLB | 24.93▲ | +0.18 (+0.73%) | 25.005 | 24.70 | 1,983,028 |
| COLD | 16.36▼ | -0.25 (-1.51%) | 16.775 | 16.255 | 3,293,400 |
| COLL | 32.83▲ | +0.31 (+0.95%) | 32.845 | 32.245 | 325,243 |
| COLM | 60.44▼ | -1.01 (-1.64%) | 61.23 | 59.79 | 512,133 |
| COLO | 29.15▼ | -0.03 (-0.10%) | 29.51 | 29.05 | 42,300 |
| COM | 28.1738▼ | -0.2464 (-0.87%) | 28.325 | 28.1738 | 35,532 |
| COMB | 21.3345▼ | -0.1027 (-0.48%) | 21.43 | 21.33 | 65,659 |
| COMM | 7.78▲ | +0.25 (+3.32%) | 7.87 | 7.34 | 3,835,584 |
| COMP | 6.67▲ | +0.14 (+2.14%) | 6.70 | 6.49 | 6,064,277 |
| COMT | 26.22▼ | -0.26 (-0.98%) | 26.51 | 26.22 | 99,015 |
| CON | 20.23▲ | +0.33 (+1.66%) | 20.275 | 19.76 | 891,204 |
| CONL | 57.35▲ | +1.98 (+3.58%) | 58.70 | 55.861 | 5,752,500 |
| CONY | 9.97▲ | +0.15 (+1.53%) | 10.04 | 9.87 | 12,758,300 |
| COO | 73.61▼ | -1.16 (-1.55%) | 75.18 | 73.375 | 2,236,112 |
| COOP | 150.51▲ | +3.51 (+2.39%) | 151.32 | 146.32 | 841,600 |
| COP | 94.17▼ | -1.44 (-1.51%) | 95.66 | 93.81 | 5,504,200 |
| COPJ | 26.29▲ | +0.04 (+0.15%) | 26.99 | 26.0001 | 34,302 |
| COPL | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.03 | 196,300 |
| COPP | 23.26▼ | -0.12 (-0.51%) | 23.455 | 23.03 | 49,600 |
| COPX | 44.92▼ | -0.24 (-0.53%) | 44.98 | 44.72 | 625,200 |
| COPY | 11.96 | +0.00 (+0.00%) | 11.97 | 11.90 | 66,400 |
| COR | 297.06▲ | +1.85 (+0.63%) | 298.41 | 294.61 | 918,700 |
| CORN | 17.46▲ | +0.19 (+1.10%) | 17.46 | 17.30 | 32,100 |
| CORO | 28.125▲ | +0.095 (+0.34%) | 28.13 | 28.02 | 1,898 |
| CORP | 96.18 | +0.00 (+0.00%) | 96.23 | 96.03 | 31,700 |
| CORT | 72.77▲ | +0.89 (+1.24%) | 73.4399 | 71.54 | 650,159 |
| CORZ | 13.56▲ | +1.05 (+8.39%) | 13.65 | 12.69 | 24,607,700 |
| COSO | 21.195▼ | -0.175 (-0.82%) | 21.65 | 21.05 | 42,600 |
| COST | 980.91▲ | +10.58 (+1.09%) | 981.49 | 969.62 | 1,654,731 |
| COTY | 5.03▼ | -0.03 (-0.59%) | 5.05 | 4.90 | 7,020,500 |
| COUR | 8.33▲ | +0.24 (+2.97%) | 8.34 | 7.98 | 1,583,200 |
| COWG | 34.90▲ | +0.32 (+0.93%) | 34.9358 | 34.58 | 617,277 |
| COWS | 30.36▼ | -0.22 (-0.72%) | 30.36 | 30.121 | 3,891 |
| COYA | 6.16▲ | +0.03 (+0.49%) | 6.29 | 6.01 | 65,357 |
| CP | 81.16▼ | -0.54 (-0.66%) | 81.57 | 80.45 | 2,474,500 |
| CPA | 110.49▲ | +0.11 (+0.10%) | 112.00 | 109.46 | 268,300 |
| CPAC | 6.14▲ | +0.21 (+3.54%) | 6.24 | 6.01 | 4,999 |
| CPAI | 36.199▲ | +0.425 (+1.19%) | 36.20 | 35.81 | 14,600 |
| CPAY | 326.39▲ | +2.00 (+0.62%) | 328.16 | 322.26 | 290,800 |
| CPB | 30.71▼ | -0.53 (-1.70%) | 31.41 | 30.53 | 8,193,300 |
| CPBI | 14.9199▲ | +0.0599 (+0.40%) | 14.9199 | 14.9199 | 312 |
| CPER | 34.28▼ | -0.23 (-0.67%) | 34.39 | 33.80 | 233,700 |
| CPF | 29.39▲ | +0.43 (+1.48%) | 29.39 | 28.45 | 88,400 |
| CPHC | 18.54▲ | +0.04 (+0.22%) | 18.54 | 18.54 | 808 |
| CPII | 19.31▲ | +0.08 (+0.42%) | 19.31 | 19.31 | 100 |
| CPK | 123.75▲ | +0.53 (+0.43%) | 124.75 | 123.01 | 104,200 |
| CPLB | 21.0193▼ | -0.0007 (+0.00%) | 21.04 | 21.00 | 53,755 |
| CPLS | 35.125▼ | -0.045 (-0.13%) | 35.20 | 35.09 | 28,573 |
| CPNG | 30.61▲ | +0.53 (+1.76%) | 30.79 | 30.02 | 11,185,300 |
| CPNJ | 26.198▲ | +0.009 (+0.03%) | 26.22 | 26.171 | 16,800 |
| CPNM | 25.1398▲ | +0.0098 (+0.04%) | 25.1398 | 25.10 | 106 |
| CPNQ | 25.5491▲ | +0.0201 (+0.08%) | 25.5491 | 25.51 | 141 |
| CPNS | 26.4349▲ | +0.01 (+0.04%) | 26.4349 | 26.40 | 1,275 |
| CPRA | 25.579▲ | +0.018 (+0.07%) | 25.61 | 25.53 | 9,100 |
| CPRI | 19.18▼ | -0.07 (-0.36%) | 19.24 | 18.65 | 2,011,886 |
| CPRJ | 25.905▲ | +0.034 (+0.13%) | 25.913 | 25.88 | 14,900 |
| CPRO | 25.277▲ | +0.053 (+0.21%) | 25.277 | 25.23 | 751 |
| CPRT | 47.13▼ | -0.33 (-0.70%) | 47.56 | 46.765 | 10,349,919 |
| CPRX | 21.62▼ | -0.19 (-0.87%) | 22.10 | 21.46 | 1,192,363 |
| CPRY | 25.265▲ | +0.0519 (+0.21%) | 25.28 | 25.12 | 7,210 |
| CPS | 24.32▲ | +0.22 (+0.91%) | 25.97 | 23.67 | 159,000 |
| CPSA | 26.1151▲ | +0.0301 (+0.12%) | 26.1151 | 26.04 | 2,278 |
| CPSD | 24.8871▲ | +0.0071 (+0.03%) | 24.8871 | 24.84 | 3,446 |
| CPSF | 24.66 | +0.00 (+0.00%) | 24.66 | 24.62 | 434 |
| CPSJ | 26.135▲ | +0.014 (+0.05%) | 26.17 | 26.07 | 46,000 |
| CPSM | 27.894▼ | -0.001 (+0.00%) | 27.92 | 27.894 | 500 |
| CPSN | 26.12▲ | +0.005 (+0.02%) | 26.12 | 26.09 | 900 |
| CPSO | 26.31▲ | +0.005 (+0.02%) | 26.31 | 26.27 | 1,022 |
| CPSP | 25.37▲ | +0.015 (+0.06%) | 25.37 | 25.37 | 300 |
| CPSR | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.34 | 539 |
| CPSS | 9.64▼ | -0.09 (-0.92%) | 9.8299 | 9.64 | 8,091 |