Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 24 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| ZNTL | 11.11▼ | -0.20 (-1.77%) | 12.00 | 10.95 | 619,251 |
| AVD | 11.77▲ | +0.08 (+0.68%) | 12.00 | 11.66 | 185,636 |
| ISDR | 11.75▼ | -0.22 (-1.84%) | 12.00 | 11.51 | 1,188 |
| GDO | 11.96 | +0.00 (+0.00%) | 12.0001 | 11.95 | 63,765 |
| MPA | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 13,700 |
| EWCZ | 11.80▲ | +0.03 (+0.25%) | 12.028 | 11.653 | 325,717 |
| FDD | 12.02▲ | +0.17 (+1.43%) | 12.0401 | 11.95 | 195,310 |
| TWM | 11.63▼ | -0.44 (-3.65%) | 12.0424 | 11.614 | 3,047,421 |
| RIV | 11.94▼ | -0.02 (-0.17%) | 12.0499 | 11.94 | 63,164 |
| BZQ | 11.8848▼ | -0.4852 (-3.92%) | 12.05 | 11.80 | 34,472 |
| AEHR | 11.76▲ | +0.03 (+0.26%) | 12.05 | 11.53 | 602,311 |
| PAI | 11.95▼ | -0.18 (-1.48%) | 12.07 | 11.93 | 16,600 |
| BMEA | 11.93▲ | +0.36 (+3.11%) | 12.07 | 11.37 | 762,762 |
| USCB | 11.95▲ | +0.13 (+1.10%) | 12.08 | 11.825 | 10,497 |
| AVDX | 12.06▲ | +0.17 (+1.43%) | 12.08 | 11.785 | 2,111,218 |
| TASK | 11.94▲ | +0.01 (+0.08%) | 12.09 | 11.80 | 184,902 |
| ABL | 11.88▲ | +0.18 (+1.54%) | 12.10 | 11.88 | 19,594 |
| CLOE | 12.07▲ | +0.07 (+0.58%) | 12.10 | 12.07 | 655 |
| INO | 12.01▲ | +0.42 (+3.62%) | 12.105 | 11.5071 | 266,907 |
| KRO | 11.98▲ | +0.27 (+2.31%) | 12.11 | 11.78 | 145,086 |
| BKN | 12.00▼ | -0.08 (-0.66%) | 12.11 | 11.96 | 56,000 |
| WSBF | 12.07▲ | +0.28 (+2.37%) | 12.115 | 11.83 | 77,650 |
| WNDY | 12.12▲ | +0.185 (+1.55%) | 12.12 | 12.025 | 1,565 |
| EMF | 12.05▲ | +0.26 (+2.21%) | 12.1345 | 11.5227 | 42,253 |
| METV | 12.12▲ | +0.29 (+2.45%) | 12.14 | 11.96 | 242,799 |
| NFJ | 12.02▼ | -0.02 (-0.17%) | 12.15 | 12.02 | 95,100 |
| TATT | 11.92▼ | -0.33 (-2.69%) | 12.15 | 11.88 | 1,583 |
| PTLO | 11.94▼ | -0.09 (-0.75%) | 12.18 | 11.83 | 1,002,720 |
| HUDA | 12.00▼ | -0.05 (-0.41%) | 12.18 | 12.00 | 252 |
| GHRS | 11.19▼ | -0.76 (-6.36%) | 12.19 | 11.19 | 71,777 |
| BOWL | 12.16▲ | +0.26 (+2.18%) | 12.20 | 11.83 | 466,110 |
| FMQQ | 12.2001▲ | +0.1929 (+1.61%) | 12.2001 | 12.09 | 2,070 |
| NVDD | 11.81▼ | -0.40 (-3.28%) | 12.209 | 11.77 | 108,830 |
| AFCG | 12.20▲ | +0.27 (+2.26%) | 12.22 | 11.86 | 69,981 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 24 |
| SPNT | 11.91▼ | -0.19 (-1.57%) | 12.24 | 11.835 | 725,796 |
| WMPN | 12.11▼ | -0.01 (-0.08%) | 12.25 | 12.11 | 7,833 |
| FRBA | 12.10▲ | +0.21 (+1.77%) | 12.25 | 11.83 | 51,302 |
| SCS | 12.25▲ | +0.22 (+1.83%) | 12.26 | 12.10 | 527,191 |
| CCSI | 12.25▲ | +0.46 (+3.90%) | 12.27 | 11.80 | 265,457 |
| PSO | 12.27▲ | +0.20 (+1.66%) | 12.28 | 12.085 | 444,219 |
| AIRJ | 11.80▲ | +0.25 (+2.16%) | 12.28 | 10.95 | 33,868 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| LZ | 12.05▼ | -0.11 (-0.90%) | 12.30 | 11.94 | 1,248,073 |
| KALV | 12.17▼ | -0.01 (-0.08%) | 12.30 | 11.75 | 571,496 |
| SQQQ | 11.78▼ | -0.44 (-3.60%) | 12.32 | 11.69 | 135,706,198 |
| NUS | 12.15▲ | +0.32 (+2.70%) | 12.32 | 12.00 | 453,395 |
| BGX | 12.29▼ | -0.01 (-0.08%) | 12.32 | 12.2301 | 61,963 |
| DOLE | 12.28▲ | +0.10 (+0.82%) | 12.325 | 12.18 | 424,454 |
| ZKH | 12.05▲ | +0.09 (+0.75%) | 12.3294 | 11.60 | 21,040 |
| MEI | 12.27▲ | +0.41 (+3.46%) | 12.34 | 11.94 | 238,990 |
| VET | 11.76▲ | +0.50 (+4.44%) | 12.36 | 11.60 | 2,446,567 |
| GT | 12.34▲ | +0.41 (+3.44%) | 12.36 | 12.08 | 3,578,234 |
| DSL | 12.30▼ | -0.02 (-0.16%) | 12.39 | 12.29 | 361,400 |
| VYX | 12.09▼ | -0.04 (-0.33%) | 12.4125 | 12.06 | 1,624,644 |
| UBCP | 12.417▼ | -0.023 (-0.18%) | 12.417 | 11.9001 | 5,525 |
| MEGI | 12.40▲ | +0.27 (+2.23%) | 12.42 | 12.23 | 165,000 |
| DESP | 12.38▲ | +0.31 (+2.57%) | 12.425 | 12.045 | 420,260 |
| SHYF | 12.39▲ | +1.65 (+15.36%) | 12.43 | 11.08 | 379,965 |
| FMNB | 12.39▲ | +0.16 (+1.31%) | 12.43 | 12.24 | 82,558 |
| HBNC | 12.41▲ | +0.24 (+1.97%) | 12.45 | 12.24 | 112,268 |
| CMRE | 12.36▲ | +0.08 (+0.65%) | 12.455 | 12.24 | 393,501 |
| TSQ | 12.47▲ | +0.52 (+4.35%) | 12.47 | 11.95 | 40,805 |
| NABL | 12.46▲ | +0.15 (+1.22%) | 12.48 | 12.32 | 282,203 |
| STHO | 12.36▲ | +0.25 (+2.06%) | 12.48 | 12.115 | 18,080 |
| HIMS | 12.24▼ | -0.27 (-2.16%) | 12.49 | 11.65 | 6,123,305 |
| WRBY | 12.30▲ | +0.32 (+2.67%) | 12.50 | 12.11 | 857,192 |
| STCN | 12.48 | +0.00 (+0.00%) | 12.50 | 12.26 | 9,815 |
| LFMD | 12.49▲ | +0.85 (+7.30%) | 12.50 | 11.64 | 602,934 |
| NEOG | 12.45▲ | +0.20 (+1.63%) | 12.51 | 12.055 | 4,899,408 |
| MAG | 12.36 | +0.00 (+0.00%) | 12.515 | 12.15 | 453,500 |
| SH | 12.38▼ | -0.11 (-0.88%) | 12.52 | 12.355 | 23,327,251 |
| LXEO | 12.46▲ | +0.16 (+1.30%) | 12.52 | 12.13 | 162,808 |
| MTW | 12.47▲ | +0.62 (+5.23%) | 12.53 | 11.875 | 401,554 |
| SPE | 12.39▲ | +0.04 (+0.32%) | 12.54 | 12.31 | 27,000 |
| CFB | 12.52▲ | +0.09 (+0.72%) | 12.545 | 12.37 | 129,735 |
| RCM | 12.45▲ | +0.09 (+0.73%) | 12.55 | 12.19 | 961,574 |
| F | 12.49▲ | +0.29 (+2.38%) | 12.55 | 12.36 | 45,660,595 |
| LEE | 12.50▲ | +0.29 (+2.38%) | 12.5518 | 11.692 | 16,474 |
| VALE | 12.52▲ | +0.32 (+2.62%) | 12.56 | 12.34 | 27,528,776 |
| CCU | 12.45▲ | +0.23 (+1.88%) | 12.57 | 12.20 | 143,631 |
| CAF | 12.57▲ | +0.30 (+2.44%) | 12.58 | 12.35 | 34,000 |
| ISD | 12.51▼ | -0.02 (-0.16%) | 12.58 | 12.49 | 164,995 |
| PBHC | 12.31▼ | -0.41 (-3.22%) | 12.5809 | 12.31 | 927 |
| ROIC | 12.48▲ | +0.12 (+0.97%) | 12.585 | 12.27 | 554,605 |
| TSLR | 12.03 | +0.00 (+0.00%) | 12.59 | 11.5392 | 235,697 |
| FINS | 12.50▲ | +0.05 (+0.40%) | 12.5999 | 12.44 | 35,482 |
| KTEC | 12.5137▲ | +1.0437 (+9.10%) | 12.60 | 12.07 | 19,504 |
| ULBI | 12.56▲ | +0.59 (+4.93%) | 12.615 | 11.465 | 216,255 |
| PAGS | 12.59▲ | +0.27 (+2.19%) | 12.63 | 12.245 | 2,329,768 |
| JHAC | 12.639▲ | +0.172 (+1.38%) | 12.639 | 12.55 | 202 |
| CSPI | 12.20▼ | -0.19 (-1.53%) | 12.64 | 11.83 | 160,922 |
| GLRE | 12.53▼ | -0.10 (-0.79%) | 12.64 | 12.51 | 46,331 |
| VFC | 12.56▲ | +0.38 (+3.12%) | 12.65 | 12.35 | 4,408,536 |
| HIPS | 12.65▲ | +0.03 (+0.24%) | 12.65 | 12.6001 | 8,118 |
| AIYY | 12.47▲ | +0.12 (+0.97%) | 12.65 | 12.17 | 39,620 |
| RA | 12.66▲ | +0.01 (+0.08%) | 12.67 | 12.591 | 164,833 |
| LBAI | 12.66▲ | +0.20 (+1.61%) | 12.69 | 12.50 | 173,395 |