Calamos ETF Trust - Calamos Convertible Equity Alternative ETF (CVRT) Stock Price

46.975 ▲ +0.285 (+0.61%)
Open: 46.975 Vol: 0 Day's range: 46.975 - 46.975 Sep 21, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.96▲ 46.96▲ 46.96▲ 47.01▼ 47.14▼
MA10 46.98▼ 46.98▼ 46.98▼ 47.05▼ 49.03▼
MA20 47.37▼ 47.58▼ 47.66▼ 47.85▼ 50.22▼
MA50 47.96▼ 48.05▼ 48.14▼ 48.09▼ 44.81▲
MA100 49.14▼ 48.84▼ 48.46▼ 49.55▼ 38.04▲
MA200 45.46▲ 44.12▲ 43.30▲ 45.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.032▼ -0.036▼ -0.061▼ -0.887▼
RSI 43.384▼ 43.369▼ 43.664▼ 47.102▼ 48.534▼
STOCH 33.208     32.446     32.446     24.585     48.327    
WILL %R -65.443     -65.443     -65.443     -75.993▼ -54.614    
CCI -25.005     -31.382     -31.382     -81.756     -136.388▼
Latest Filters Detected On CVRT
CDL $CVRT Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Convertible Equity Alternative ETF News
CVRT historical stock data
date open high low close volume
21/09/26 46.975 46.975 46.975 46.975 0
17/09/26 46.74 46.74 46.69 46.69 3,072
11/09/26 47.24 47.24 47.145 47.145 2,549
10/09/26 49.5222 49.5222 46.7367 46.7367 125,639
09/09/26 53.0077 53.1138 47.4604 47.4937 84,387
08/09/26 46.9391 65.9189 46.9391 47.7859 81,747
04/09/26 47.4604 68.3802 40.2128 47.547 69,072
03/09/26 54.6843 54.6843 45.3494 47.0984 167,984
02/09/26 50.7437 65.0175 46.2605 46.6575 90,216
01/09/26 46.72 46.7215 46.36 46.4154 14,172
Quote Details
52wk Low:22.665
52wk High:338.359
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+27.81%
1M Chng:-4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00