CVRT Stock Real Time Quote - Calamos ETF Trust - Calamos Convertible Equity Alternative ETF Stock Price with Chart

Calamos ETF Trust - Calamos Convertible Equity Alternative ETF (CVRT) Stock Price

42.605 ▲ +0.4995 (+1.19%)

Open: 42.322 Vol: 5.29K Day's range: 42.322 - 42.71 Mar 04, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	BUY	BUY	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.77▼	42.87▼	42.87▼	42.87▼	42.78▼
MA10	42.80▼	42.86▼	42.86▼	43.72▼	41.50▲
MA20	42.83▼	42.36▲	42.16▲	43.69▼	39.70▲
MA50	41.96▲	40.94▲	40.43▲	41.40▲	35.17▲
MA100	40.16▲	38.38▲	37.61▲	39.54▲	31.90▲
MA200	35.87▲	34.00▲	33.78▲	36.46▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.120▼	-0.127▼	-0.115▼	-0.406▼	0.170▲
RSI	52.424▲	54.140▲	55.567▲	49.371▼	70.509▲
STOCH	29.285	37.609	42.807	11.347▼	60.922
WILL %R	-72.152	-72.152	-36.445	-91.564▼	-48.297
CCI	-36.208	-61.061	-12.310	-70.440	50.399

RSI	$CVRT RSI(14) Crossed Below 50	Set Alert
MA	$CVRT Price Crossed Below MA(26)	Set Alert
▼ GAP	$CVRT Open Gap Down %2	Set Alert
▼ BREAK	$CVRT Price Breaks 10 Days Low	Set Alert
CDL	$CVRT Hammer Candlestick Pattern Detected	Set Alert
CDL	$CVRT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
04/03/26	42.322	42.71	42.322	42.605	5,288
03/03/26	42.35	42.35	41.4319	42.1055	2,946
02/03/26	42.60	43.4187	42.60	43.4187	2,244
27/02/26	43.2723	46.1536	42.5317	42.9234	415,950
26/02/26	43.7616	44.0283	42.7247	43.3157	641,100
25/02/26	43.1862	50.465	43.1862	43.8054	371,750
24/02/26	42.7583	50.219	42.7583	43.2294	109,100
23/02/26	50.1851	50.4262	49.5373	49.5373	106,250
20/02/26	43.1801	43.615	43.07	43.155	4,699
19/02/26	42.94	43.0796	42.59	43.0796	2,225

52wk Low:

12.556

52wk High:

55.337

Vol:

5.29K

Avg Vol(3m):

7.3M

1Y Chng:

+47.45%

1M Chng:

+4.13%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00