| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.66▼ | 48.66▼ | 48.66▼ | 48.49▼ | 49.00▼ |
| MA10 | 48.09▲ | 48.09▲ | 48.09▲ | 47.59▲ | 50.32▼ |
| MA20 | 47.97▲ | 48.05▲ | 48.05▲ | 47.80▲ | 49.33▼ |
| MA50 | 49.80▼ | 49.78▼ | 49.73▼ | 50.19▼ | 42.98▲ |
| MA100 | 48.02▲ | 47.55▲ | 47.11▲ | 48.48▼ | 36.63▲ |
| MA200 | 43.96▲ | 42.23▲ | 41.23▲ | 44.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.156▲ | 0.149▲ | 0.230▲ | -0.746▼ |
| RSI | 47.839▼ | 47.661▼ | 47.813▼ | 49.549▼ | 51.633▲ |
| STOCH | 77.748 | 77.748 | 77.748 | 47.511 | 8.214▼ |
| WILL %R | -36.471 | -36.471 | -36.471 | -51.911 | -91.876▼ |
| CCI | 26.405 | 26.411 | 26.411 | 19.275 | -42.857 |
|
Thursday, August 06, 2026 09:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 22, 2024 08:17 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the UVIX ETF, where 4,200,000 units were destroyed, or a 23.8% ...
|
|
Monday, October 09, 2023 07:02 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 48.02 | 48.365 | 48.02 | 48.3121 | 5,707 |
| 06/08/26 | 58.565 | 64.7394 | 38.5042 | 47.7436 | 179,596 |
| 05/08/26 | 45.7925 | 62.1045 | 38.7992 | 48.654 | 234,917 |
| 04/08/26 | 39.1369 | 59.8764 | 36.6954 | 49.3888 | 229,198 |
| 03/08/26 | 47.52 | 48.4354 | 47.5199 | 48.3637 | 5,751 |
| 31/07/26 | 44.9734 | 57.3857 | 32.3888 | 47.2086 | 266,625 |
| 30/07/26 | 48.968 | 56.0746 | 29.5648 | 46.9401 | 208,806 |
| 29/07/26 | 47.4887 | 69.3659 | 42.5095 | 45.5265 | 319,210 |
| 28/07/26 | 45.2347 | 55.1331 | 38.0122 | 46.4144 | 224,712 |
| 27/07/26 | 52.5296 | 52.5296 | 33.8359 | 47.3379 | 221,015 |
|
|
||||
|
|
||||
|
|