| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.62▼ | 51.62▼ | 51.62▼ | 51.99▼ | 52.08▼ |
| MA10 | 51.81▼ | 51.74▼ | 51.74▼ | 51.98▼ | 51.25▼ |
| MA20 | 51.69▼ | 51.61▼ | 51.44▼ | 52.27▼ | 47.06▲ |
| MA50 | 50.11▲ | 49.31▲ | 48.62▲ | 50.45▲ | 41.06▲ |
| MA100 | 46.20▲ | 45.52▲ | 44.68▲ | 46.80▲ | 35.28▲ |
| MA200 | 41.92▲ | 39.76▲ | 38.40▲ | 42.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.241▼ | -0.270▼ | -0.245▼ | 0.178▲ |
| RSI | 50.975▲ | 51.896▲ | 52.753▲ | 48.643▼ | 64.201▲ |
| STOCH | 56.065 | 56.755 | 56.755 | 5.636▼ | 39.702 |
| WILL %R | -62.569 | -69.323 | -69.323 | -94.661▼ | -90.990▼ |
| CCI | -29.700 | -39.298 | -39.298 | -52.490 | -8.608 |
| CDL | $CVRT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 07:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 07:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 03, 2026 01:04 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 51.25 | 51.25 | 51.11 | 51.11 | 8,428 |
| 24/06/26 | 47.1197 | 67.819 | 39.6055 | 51.1963 | 223,828 |
| 23/06/26 | 50.2402 | 71.7295 | 50.2402 | 52.1877 | 217,221 |
| 22/06/26 | 43.6546 | 60.7291 | 41.9035 | 52.6859 | 186,314 |
| 18/06/26 | 50.8253 | 72.2752 | 34.9084 | 52.7937 | 208,733 |
| 17/06/26 | 46.0628 | 75.2481 | 45.9256 | 52.1604 | 295,893 |
| 16/06/26 | 59.6188 | 338.3587 | 34.9771 | 52.5221 | 201,610 |
| 15/06/26 | 62.7574 | 68.4054 | 47.1575 | 52.8394 | 123,830 |
| 12/06/26 | 52.0543 | 67.89 | 47.7833 | 51.39 | 341,501 |
| 11/06/26 | 51.2928 | 58.3677 | 49.5997 | 50.9527 | 391,164 |
|
|
||||
|
|
||||
|
|