| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▲ | 49.04▲ | 49.04▲ | 50.26▲ | 47.91▲ |
| MA10 | 48.66▲ | 48.46▲ | 48.46▲ | 49.04▲ | 44.73▲ |
| MA20 | 47.65▲ | 46.83▲ | 45.98▲ | 47.98▲ | 42.83▲ |
| MA50 | 44.56▲ | 44.06▲ | 43.60▲ | 44.79▲ | 38.15▲ |
| MA100 | 42.81▲ | 41.58▲ | 40.77▲ | 42.89▲ | 33.52▲ |
| MA200 | 38.55▲ | 36.22▲ | 35.55▲ | 39.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.206▲ | 0.349▲ | 0.196▲ | 0.664▲ |
| RSI | 80.662▲ | 80.018▲ | 78.685▲ | 69.899▲ | 81.398▲ |
| STOCH | 83.333▲ | 69.700 | 96.614▲ | 87.163▲ | 59.269 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.620 | -39.620 |
| CCI | 195.025▲ | 257.782▲ | 159.914▲ | -12.696 | 112.282▲ |
|
Friday, April 03, 2026 01:04 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 22, 2024 08:17 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the UVIX ETF, where 4,200,000 units were destroyed, or a 23.8% ...
|
|
Wednesday, October 04, 2023 07:58 AM
Calamos Investments today announced the launch of the Calamos Convertible Equity Alternative ETF (NYSE Arca: CVRT). The actively managed fund provides investors with targeted access to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 54.763 | 65.0305 | 28.9528 | 50.7365 | 142,641 |
| 07/05/26 | 51.10 | 51.10 | 49.6406 | 50.08 | 13,920 |
| 06/05/26 | 50.78 | 51.0583 | 50.04 | 51.0583 | 9,038 |
| 05/05/26 | 49.74 | 50.375 | 49.56 | 50.2187 | 6,537 |
| 04/05/26 | 49.08 | 49.3135 | 49.05 | 49.1851 | 5,897 |
| 01/05/26 | 48.91 | 49.00 | 48.73 | 48.8494 | 10,044 |
| 30/04/26 | 47.86 | 48.4565 | 47.82 | 48.4565 | 3,125 |
| 29/04/26 | 47.49 | 47.49 | 47.16 | 47.1999 | 2,575 |
| 28/04/26 | 47.32 | 47.37 | 46.56 | 46.8951 | 12,579 |
| 27/04/26 | 47.84 | 47.84 | 47.4299 | 47.7485 | 5,362 |
|
|
||||
|
|
||||
|
|