Calamos ETF Trust - Calamos Convertible Equity Alternative ETF (CVRT) Stock Price

26.6514 ▲ +0.1525 (+0.58%)
Open: 26.64 Vol: 41.13K Day's range: 26.64 - 26.67 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CVRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.13▲ 26.13▲ 26.15▲ 26.55▲ 26.89▼
MA10 25.94▲ 26.07▲ 26.36▲ 26.32▲ 26.96▼
MA20 26.01▲ 26.75▼ 26.95▼ 26.83▼ 26.78▼
MA50 26.81▼ 26.96▼ 26.96▼ 26.99▼ N/A    
MA100 26.72▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ -0.025▼ -0.075▼ -0.015▼ N/A    
RSI 59.597▲ 49.988▼ 48.519▼ 47.459▼ 53.511▲
STOCH 68.737     34.125     19.089▼ 54.143     57.330    
WILL %R -1.064▲ -45.930     -53.500     -46.849     -59.043    
CCI 231.811▲ 26.280     -2.592     11.311     -74.610    
Latest Filters Detected On CVRT
MA $CVRT Price Crossed Above MA(13) Set Alert
CDL $CVRT Shooting Star Candlestick Pattern Detected Set Alert
CDL $CVRT Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Convertible Equity Alternative ETF News
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
NYSE American Steel Index
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CVRT historical stock data
date open high low close volume
26/04/24 26.64 26.67 26.64 26.6514 41,129
25/04/24 26.36 26.5216 26.36 26.4989 386
24/04/24 26.68 26.68 26.65 26.65 3,493
23/04/24 26.37 26.74 26.37 26.6951 18,827
22/04/24 26.00 26.32 26.00 26.23 1,224
19/04/24 26.075 26.11 25.70 25.79 29,231
18/04/24 26.0154 26.04 25.9955 25.9955 2,633
17/04/24 26.39 26.40 26.06 26.0994 4,365
16/04/24 26.15 26.30 26.10 26.2343 5,148
15/04/24 26.93 26.93 26.36 26.3668 5,093
Quote Details
52wk Low:25.47
52wk High:28.095
Vol:41.13K
Avg Vol(3m):139.9K
1Y Chng:+0.00%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00