First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Stock Price

11.5014 ▲ +0.1814 (+1.60%)
Open: 11.60 Vol: 33.02K Day's range: 11.2926 - 11.7687 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▼ 11.51▼ 11.52▼ 11.45▲ 11.54▼
MA10 11.51▼ 11.47▼ 11.45▼ 11.41▲ 12.04▼
MA20 11.45▼ 11.45▼ 11.47▼ 11.67▼ 13.06▼
MA50 11.48▼ 11.38▲ 11.51▼ 12.39▼ 15.69▼
MA100 11.41▲ 11.65▼ 11.70▼ 13.16▼ 16.74▼
MA200 11.66▼ 12.37▼ 12.99▼ 14.66▼ 12.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.013▲ 0.033▲ -0.082▼
RSI 46.786▼ 47.965▼ 48.434▼ 46.212▼ 39.942▼
STOCH 36.699     68.939     60.892     43.414     13.861▼
WILL %R -63.636     -63.636     -63.636     -66.942     -88.785▼
CCI -29.280     -31.461     -29.233     -18.206     -87.220    
Latest Filters Detected On CRPT
MA $CRPT Price Crossed Above MA(7) Set Alert
▲ GAP $CRPT Open Gap Up %2 Set Alert
First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF News
NASDAQ: CPRT Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Copart, Inc. (NASDAQ: CPRT) Investors to Contact the Firm
Wednesday, July 01, 2026 07:09 AM
On June 29, 2026, Copart unexpectedly announced that the company’s CEO, Jeff Liaw, will step down from his role, effective July 31, 2026, with Executive Chairman Jay Adair resuming the position.
NASDAQ: CPRT Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Copart, Inc. (NASDAQ: CPRT) Investors to Contact the Firm
Wednesday, July 01, 2026 12:09 AM
Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Copart, Inc. (NASDAQ: ...
Copart Q3 earnings call highlights
Thursday, May 21, 2026 04:08 PM
Copart (NASDAQ:CPRT) reported higher revenue and profit for its fiscal third quarter of 2026, even as insurance unit volumes declined amid softer claims activity and shifting consumer insurance ...
CRPT historical stock data
date open high low close volume
07/08/26 11.60 11.7687 11.2926 11.5014 33,019
06/08/26 11.33 11.45 11.18 11.32 32,499
05/08/26 11.60 11.6399 11.2601 11.35 109,369
04/08/26 11.45 11.75 11.3101 11.6024 100,341
03/08/26 11.11 11.594 11.03 11.50 121,377
31/07/26 11.0174 11.35 10.885 11.18 199,399
30/07/26 11.36 11.6075 11.33 11.59 113,024
29/07/26 11.43 11.43 10.87 10.87 58,492
28/07/26 11.57 11.67 11.05 11.43 357,272
27/07/26 11.74 11.99 11.525 11.76 64,013
Quote Details
52wk Low:10.745
52wk High:24.839
Vol:33.02K
Avg Vol(3m):1.5M
1Y Chng:-45.07%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00