First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Stock Price

11.90 ▼ -0.98 (-7.61%)
Open: 12.5499 Vol: 48.4K Day's range: 11.88 - 12.5499 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▼ 12.46▼ 12.46▼ 13.07▼ 13.15▼
MA10 12.76▼ 13.15▼ 13.20▼ 13.26▼ 14.08▼
MA20 13.38▼ 13.49▼ 13.26▼ 13.49▼ 13.41▼
MA50 13.04▼ 13.33▼ 13.55▼ 14.33▼ 17.02▼
MA100 13.68▼ 14.12▼ 14.39▼ 13.53▼ 16.74▼
MA200 14.38▼ 14.14▼ 13.86▼ 16.29▼ 12.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.217▼ -0.229▼ -0.181▼ -0.083▼ 0.047▲
RSI 28.063▼ 29.990▼ 32.567▼ 34.395▼ 39.503▼
STOCH 2.196▼ 3.200▼ 13.855▼ 43.730     34.765    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.234▼ -85.661▼
CCI -105.977▼ -139.511▼ -139.746▼ -158.906▼ -66.264    
Latest Filters Detected On CRPT
▼ GAP $CRPT Open Gap Down %2 Set Alert
▼ BREAK $CRPT Price Breaks 30 Days Low Set Alert
▼ BREAK $CRPT Price Breaks 20 Days Low Set Alert
▼ BREAK $CRPT Price Breaks 10 Days Low Set Alert
CDL $CRPT Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF News
Here’s Why Renaissance Investment Management Sold Copart (CPRT)
Wednesday, June 17, 2026 07:24 AM
Renaissance Investment Management, an investment management company, released its Q1 2026 “Large Cap Growth Strategy.” A copy of the letter can be downloaded here. Stocks fell sharply in the first ...
Winners And Losers Of Q1: Copart (NASDAQ:CPRT) Vs The Rest Of The Business Services & Supplies Stocks
Tuesday, June 09, 2026 11:14 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Copart (NASDAQ:CPRT) and its ...
CPRT Q1 Deep Dive: International Expansion and Diversified Seller Base Offset U.S. Insurance Pressures
Saturday, May 23, 2026 02:47 PM
Online vehicle auction company Copart (NASDAQ:CPRT) announced better-than-expected revenue in Q1 CY2026, with sales up 2.1% year on year to $1.24 billion. Its non-GAAP profit of $0.43 per share was 5.
CRPT historical stock data
date open high low close volume
24/06/26 12.5499 12.5499 11.88 11.90 48,401
23/06/26 13.07 13.20 12.84 12.88 54,265
22/06/26 13.71 14.29 13.26 13.44 84,283
18/06/26 13.64 13.6599 13.1301 13.49 20,791
17/06/26 13.69 14.28 13.65 13.65 34,040
16/06/26 14.04 14.04 13.6842 13.87 35,597
15/06/26 14.26 14.4899 14.05 14.23 129,642
12/06/26 13.19 13.84 13.0989 13.30 50,914
11/06/26 12.87 13.25 12.53 13.25 42,135
10/06/26 12.86 13.14 12.55 12.63 24,874
Quote Details
52wk Low:10.745
52wk High:25.90
Vol:48.4K
Avg Vol(3m):1.8M
1Y Chng:-51.17%
1M Chng:-24.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00