First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Stock Price

12.11 ▼ -0.60 (-4.72%)
Open: 12.50 Vol: 114K Day's range: 12.06 - 12.77 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▼ 12.44▼ 12.45▼ 11.74▲ 12.48▼
MA10 12.39▼ 12.33▼ 11.99▲ 11.52▲ 12.40▼
MA20 11.64▲ 11.62▲ 11.57▲ 12.39▼ 10.56▲
MA50 11.92▲ 12.05▲ 12.34▼ 12.25▼ 7.78▲
MA100 12.69▼ 13.02▼ 13.08▼ 10.30▲ 6.45▲
MA200 13.21▼ 13.00▼ 12.66▼ 8.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.146▲ 0.201▲ -0.052▼ -0.004▼
RSI 55.630▲ 54.331▲ 53.679▲ 49.805▼ 59.394▲
STOCH 63.189     79.700     91.103▲ 48.925     60.352    
WILL %R -23.585▲ -23.585▲ -22.831▲ -45.133     -34.405    
CCI 24.828     30.690     54.323     37.277     27.840    
Latest Filters Detected On CRPT
RSI $CRPT RSI(14) Crossed Below 50 Set Alert
MA $CRPT Price Crossed Below MA(50) Set Alert
MA $CRPT Price Crossed Below MA(26) Set Alert
CDL $CRPT Harami Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF News
MicroStrategy's Accounting Problem For Bitcoin Poses Profit Conundrum - Analyst Lays Out Answers
Thursday, April 25, 2024 06:28 AM
MicroStrategy stock gained 327% in the last 12 months. Investors can gain exposure to the stock via First Trust SkyBridge Crypto Industry And Digital Economy ETF (NYSE:CRPT) and Advisor Managed ...
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CRPT historical stock data
date open high low close volume
24/04/24 12.50 12.77 12.06 12.11 114,000
23/04/24 11.99 12.72 11.945 12.71 78,800
22/04/24 11.28 12.06 11.18 12.03 107,500
19/04/24 10.95 11.28 10.80 11.18 55,300
18/04/24 10.55 11.18 10.47 10.69 39,700
17/04/24 10.71 10.863 10.25 10.32 44,400
16/04/24 11.00 11.00 10.365 10.76 109,900
15/04/24 11.98 12.00 11.08 11.08 52,600
12/04/24 12.45 12.588 11.59 11.86 84,700
11/04/24 12.67 12.75 12.26 12.46 59,100
Quote Details
52wk Low:4.59
52wk High:15.00
Vol:114K
Avg Vol(3m):1.7M
1Y Chng:+149.18%
1M Chng:-10.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00