First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Stock Price

15.8577 ▲ +0.4989 (+3.25%)
Open: 15.22 Vol: 39.28K Day's range: 15.1291 - 15.9199 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.70▲ 15.70▲ 15.69▲ 15.62▲ 14.58▲
MA10 15.68▲ 15.64▲ 15.61▲ 15.02▲ 13.48▲
MA20 15.42▲ 15.22▲ 15.01▲ 14.68▲ 14.19▲
MA50 14.87▲ 14.87▲ 14.49▲ 13.44▲ 18.15▼
MA100 14.81▲ 13.87▲ 13.64▲ 14.28▲ 16.77▼
MA200 13.85▲ 13.39▲ 14.05▲ 17.50▼ 11.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.014▲ 0.028▲ 0.092▲ 0.475▲
RSI 61.831▲ 63.639▲ 64.163▲ 65.428▲ 52.946▲
STOCH 60.744     66.777     76.493     85.465▲ 71.931    
WILL %R -38.462     -19.608▲ -17.857▲ -3.151▲ -1.322▲
CCI 43.442     58.153     66.947     98.291     179.152▲
Latest Filters Detected On CRPT
CDL $CRPT Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF News
Here's How Much $1000 Invested In Copart 20 Years Ago Would Be Worth Today
Tuesday, January 20, 2026 03:15 AM
Copart (NASDAQ:CPRT) has outperformed the market over the past 20 years by 8.97% on an annualized basis producing an average annual return of 17.68%. Currently, Copart has a market capitalization of ...
2CPRT : $100 Invested In Copart 15 Years Ago Would Be Worth This Much Today
Friday, December 05, 2025 03:15 AM
Copart (NASDAQ:CPRT) has outperformed the market over the past 15 years by 9.15% on an annualized basis producing an average annual return of 21.21%. Currently, Copart has a market capitalization of ...
How Will Copart Stock React To Its Upcoming Earnings?
Tuesday, November 11, 2025 07:29 AM
Copart (NASDAQ:CPRT) is scheduled to announce its earnings in the next week. The company currently holds a market capitalization of $40 billion. Its revenue for the past twelve months stood at $4.6 ...
CRPT historical stock data
date open high low close volume
08/05/26 15.22 15.9199 15.1291 15.8577 39,275
07/05/26 15.78 15.9262 15.1501 15.3588 78,270
06/05/26 15.68 15.9199 15.4401 15.73 315,460
05/05/26 15.55 15.7999 15.4401 15.69 238,768
04/05/26 14.88 15.525 14.88 15.44 127,528
01/05/26 14.66 15.115 14.66 14.72 209,205
30/04/26 14.1938 14.4699 13.96 14.4146 103,906
29/04/26 14.1394 14.1394 13.752 13.8706 48,945
28/04/26 14.30 14.5117 14.0601 14.49 85,291
27/04/26 14.85 14.9999 14.45 14.6336 88,326
Quote Details
52wk Low:10.745
52wk High:25.90
Vol:39.28K
Avg Vol(3m):1.4M
1Y Chng:-21.57%
1M Chng:+35.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00