First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Stock Price

16.755 ▲ +0.02 (+0.12%)
Open: 16.755 Vol: 0 Day's range: 16.755 - 16.755 Sep 23, 09:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.77▼ 16.77▼ 16.77▼ 16.05▲ 15.50▲
MA10 16.76▼ 16.78▼ 16.77▼ 15.29▲ 13.70▲
MA20 16.76▼ 16.56▲ 16.01▲ 15.07▲ 13.39▲
MA50 15.66▲ 15.55▲ 15.35▲ 13.18▲ 14.70▲
MA100 15.24▲ 14.94▲ 14.38▲ 13.42▲ 16.86▼
MA200 13.90▲ 13.24▲ 13.03▲ 13.91▲ 12.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.046▼ 0.023▲ 0.131▲ 0.627▲
RSI 61.167▲ 64.593▲ 65.682▲ 68.447▲ 62.283▲
STOCH 70.495     69.974     75.088     65.770     90.325▲
WILL %R -33.784     -35.526     -12.992▲ -8.059▲ -3.997▲
CCI 0.627     -29.808     36.500     133.207▲ 153.970▲
Latest Filters Detected On CRPT
CDL $CRPT Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF News
CRPT historical stock data
date open high low close volume
23/09/26 16.755 16.755 16.755 16.755 1,516
22/09/26 16.52 16.88 16.51 16.735 24,992
21/09/26 16.60 17.00 16.45 16.73 155,600
18/09/26 15.45 15.72 15.45 15.72 27,277
17/09/26 14.34 14.34 14.30 14.30 4,614
16/09/26 14.20 14.20 13.96 13.985 23,817
15/09/26 14.44 14.575 14.215 14.215 24,002
14/09/26 14.55 15.30 14.55 15.00 11,400
11/09/26 15.14 15.421 14.66 14.91 113,400
10/09/26 14.33 14.69 14.13 14.52 29,600
Quote Details
52wk Low:10.745
52wk High:24.839
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-30.39%
1M Chng:+47.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00