First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Stock Price

12.09 ▼ -0.051 (-0.42%)
Open: 12.22 Vol: 26.2K Day's range: 11.861 - 12.42 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▲ 12.06▲ 12.02▲ 12.54▼ 13.47▼
MA10 12.21▼ 12.31▼ 12.48▼ 13.06▼ 14.66▼
MA20 12.72▼ 12.80▼ 12.99▼ 13.67▼ 13.39▼
MA50 13.44▼ 13.52▼ 13.77▼ 14.68▼ 14.04▼
MA100 14.19▼ 14.79▼ 14.80▼ 13.41▼ 16.54▼
MA200 14.82▼ 14.50▼ 14.05▼ 13.55▼ 12.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.038▼ -0.070▼ -0.171▼ -0.106▼
RSI 38.154▼ 38.099▼ 35.534▼ 35.676▼ 41.257▼
STOCH 26.812     26.708     31.166     18.477▼ 39.273    
WILL %R -69.565     -69.565     -77.626▼ -85.285▼ -82.245▼
CCI -39.897     -48.619     -74.086     -123.353▼ -89.176    
Latest Filters Detected On CRPT
▼ GAP $CRPT Open Gap Down %3 Set Alert
▼ GAP $CRPT Open Gap Down %2 Set Alert
▼ BREAK $CRPT Price Breaks 30 Days Low Set Alert
▼ BREAK $CRPT Price Breaks 20 Days Low Set Alert
▼ BREAK $CRPT Price Breaks 10 Days Low Set Alert
CDL $CRPT Evening Star Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF News
Copart’s (NASDAQ:CPRT) Q2 CY2026: Beats On Revenue, Stock Soars
Thursday, September 10, 2026 01:38 PM
Online vehicle auction company Copart (NASDAQ:CPRT) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 2.4% year on year to $1.15 billion. Its GAAP profit of $0.35 ...
Copart’s (NASDAQ:CPRT) Q2 CY2026: Beats On Revenue, Stock Soars
Thursday, September 10, 2026 01:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Online vehicle auction company Copart (NASDAQ: CPRT) ...
Winners And Losers Of Q1: Copart (NASDAQ:CPRT) Vs The Rest Of The Business Services & Supplies Stocks
Monday, June 08, 2026 04:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q1 earnings season comes to a close, it’s time ...
CRPT historical stock data
date open high low close volume
06/11/26 12.22 12.42 11.861 12.09 26,200
05/11/26 12.53 12.53 11.581 12.141 38,100
04/11/26 13.045 13.42 13.045 13.15 15,694
03/11/26 12.36 13.14 12.36 12.941 24,900
02/11/26 12.58 13.16 12.26 12.40 17,500
30/10/26 12.83 12.98 12.40 12.629 27,600
29/10/26 13.59 14.28 13.59 13.85 12,600
28/10/26 13.92 14.13 13.51 14.13 20,700
27/10/26 13.46 13.8307 13.46 13.82 41,193
26/10/26 13.37 13.70 13.25 13.49 49,400
Quote Details
52wk Low:10.745
52wk High:20.17
Vol:26.2K
Avg Vol(3m):713.9K
1Y Chng:-25.09%
1M Chng:-23.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00