| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.78▼ | 2.77▼ | 3.11▲ | 3.03▲ |
| MA10 | 2.78▼ | 2.76▼ | 2.77▼ | 2.93▲ | 2.95▲ |
| MA20 | 2.79▼ | 2.77▼ | 2.78▼ | 2.93▲ | 2.97▲ |
| MA50 | 2.76▼ | 2.76▼ | 2.81▼ | 2.89▲ | 3.81▲ |
| MA100 | 2.77▼ | 2.82▼ | 2.88▼ | 3.02▲ | 4.59▼ |
| MA200 | 2.77▼ | 2.88▼ | 2.76▼ | 3.66▲ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.003▲ | 0.069▲ | 0.104▲ |
| RSI | 33.012▼ | 44.353▼ | 45.601▼ | 75.359▲ | 58.299▲ |
| STOCH | 10.714▼ | 73.529 | 44.151 | 60.340 | 55.420 |
| WILL %R | -100.000▼ | -61.111 | -70.833 | -5.738▲ | -4.636▲ |
| CCI | -209.867▼ | 16.977 | -27.192 | 408.320▲ | 213.347▲ |
| ▲ RSI | $CSAN RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $CSAN MA(20) Crossed Above MA(50) | Set Alert |
| MA | $CSAN Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $CSAN Open Gap Up %5 | Set Alert |
| ▲ GAP | $CSAN Open Gap Up %3 | Set Alert |
| ▲ GAP | $CSAN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CSAN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CSAN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CSAN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CSAN Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 16, 2026 10:11 AM
Rafael Bergman executed two transactions involving 110,484 shares of Cosan Ltd. at $3.90 per share. Following these trades, his reported holding in Cosan Ltd. dropped to zero shar ...
|
|
Tuesday, September 15, 2026 06:39 AM
The equity raise, executed at a steep discount, stabilized liquidity but imposed lasting dilution and shifted the focus from income to balance-sheet repair. I maintain a Sell rating on CSAN, citing ...
|
|
Monday, September 14, 2026 06:14 AM
Canaan (NASDAQ:CAN) reported its August 2026 update, mining 44 Bitcoin and selling US$13.9 million in digital assets to fund share repurchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.79 | 3.89 | 3.73 | 3.82 | 16,592,600 |
| 24/09/26 | 2.93 | 2.99 | 2.87 | 2.89 | 576,114 |
| 23/09/26 | 2.98 | 2.98 | 2.84 | 2.96 | 984,484 |
| 22/09/26 | 3.00 | 3.00 | 2.76 | 2.935 | 990,836 |
| 21/09/26 | 2.81 | 3.10 | 2.79 | 2.97 | 882,600 |
| 18/09/26 | 2.77 | 2.81 | 2.71 | 2.75 | 2,356,919 |
| 17/09/26 | 2.81 | 2.835 | 2.73 | 2.80 | 1,990,316 |
| 16/09/26 | 2.73 | 2.825 | 2.67 | 2.78 | 3,759,227 |
| 15/09/26 | 2.70 | 2.77 | 2.68 | 2.68 | 3,987,457 |
| 14/09/26 | 2.76 | 2.81 | 2.72 | 2.73 | 2,692,518 |
|
|
||||
|
|
||||
|
|