Cosan S.A - ADR (CSAN) Stock Price

15.27 ▲ +0.43 (+2.90%)
Open: 14.93 Vol: 382.5K Day's range: 14.82 - 15.27 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.03▲ 14.97▲ 15.01▲ 14.94▲ 16.03▼
MA10 14.98▲ 15.01▲ 15.03▲ 14.57▲ 17.80▼
MA20 15.01▲ 14.97▲ 14.92▲ 15.51▼ 17.13▼
MA50 14.98▲ 14.96▲ 14.74▲ 17.67▼ 17.17▼
MA100 14.99▲ 14.59▲ 15.21▼ 17.03▼ N/A    
MA200 14.80▲ 15.66▼ 17.21▼ 16.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.006▲ 0.004▲ 0.103▲ -0.379▼
RSI 58.643▲ 57.284▲ 57.069▲ 43.195▼ 42.363▼
STOCH 82.098▲ 41.768     66.306     67.288     32.701    
WILL %R 0.000▲ -14.706▲ -7.813▲ -32.333     -73.739    
CCI 149.686▲ 73.266     66.332     40.251     -106.479▼
Latest Filters Detected On CSAN
MA $CSAN Price Crossed Above MA(50) Set Alert
Cosan S.A - ADR News
Thursday, May 19, 2022 03:34 PM
Canaan (NASDAQ: CAN) , a leading high-performance computing solutions provider, is reporting its unaudited financial results for the three-month period ended March 31, 2022. Highlights of the ...
Thursday, May 19, 2022 12:56 PM
Canaan (NASDAQ: CAN), a leading high-performance computing solutions provider, is reporting its unaudited financial results for the three-month period ended March 31, 2022. Highli ...
Thursday, May 19, 2022 05:45 AM
Canaan Inc. (NASDAQ:CAN) stock is surging 11% in Thursday premarket trading after the mining equipment maker and bitcoin miner said it started resuming production and delivery since the end of March.
CSAN historical stock data
date open high low close volume
20/05/22 14.93 15.27 14.82 15.27 382,500
19/05/22 14.79 15.10 14.70 14.84 409,100
18/05/22 15.14 15.16 14.51 14.53 225,307
17/05/22 15.29 15.51 15.17 15.32 144,200
16/05/22 15.04 15.12 14.50 14.72 175,800
13/05/22 14.69 15.16 14.64 15.04 338,800
12/05/22 14.00 14.35 13.77 14.32 211,502
11/05/22 13.82 14.50 13.81 14.16 224,200
10/05/22 14.00 14.06 13.56 13.86 325,100
09/05/22 13.90 13.91 13.24 13.60 253,890
Quote Details
52wk Low:13.24
52wk High:21.30
Vol:382.5K
Avg Vol(3m):3.8M
1Y Chng:-22.88%
1M Chng:-22.17%
Add to Watch List