CSAN Stock Real Time Quote - Cosan S.A - ADR Stock Price with Chart

Cosan S.A - ADR (CSAN) Stock Price

4.21 ▲ +0.22 (+5.51%)

Open: 4.00 Vol: 4.35M Day's range: 3.995 - 4.215 Apr 28, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	4.19▲	4.18▲	4.14▲	4.09▲	4.22▼
MA10	4.18▲	4.11▲	4.07▲	4.15▲	4.21▼
MA20	4.18▲	4.06▲	4.06▲	4.19▲	4.25▼
MA50	4.10▲	4.06▲	4.11▲	4.36▼	4.59▼
MA100	4.06▲	4.12▲	4.21▼	4.35▼	5.95▼
MA200	4.06▲	4.21▼	4.13▲	4.47▼	9.73▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	0.022▲	0.026▲	-0.003▼	0.005▲
RSI	66.506▲	69.480▲	65.033▲	50.615▲	47.018▼
STOCH	90.152▲	92.796▲	72.856	16.522▼	23.508
WILL %R	-9.091▲	-2.222▲	-2.222▲	-58.182	-75.466▼
CCI	147.101▲	114.330▲	156.694▲	-52.693	-66.000

▲ RSI&VOL	$CSAN RSI Cross Up and Volume	Set Alert
RSI	$CSAN RSI(14) Crossed Above 50	Set Alert
MA	$CSAN Price Crossed Above MA(26)	Set Alert
MA	$CSAN Price Crossed Above MA(13)	Set Alert
MA	$CSAN Price Crossed Above MA(7)	Set Alert
CDL	$CSAN Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/04/26	4.00	4.215	3.995	4.21	4,352,391
27/04/26	4.12	4.135	3.98	3.99	1,037,477
24/04/26	4.02	4.08	3.995	4.08	1,056,925
23/04/26	4.10	4.135	4.025	4.05	1,352,219
22/04/26	4.19	4.325	4.11	4.12	1,621,578
21/04/26	4.22	4.26	4.06	4.12	1,762,880
20/04/26	4.18	4.23	4.135	4.21	1,938,787
17/04/26	4.40	4.44	4.165	4.19	2,542,356
16/04/26	4.34	4.36	4.25	4.25	1,422,342
15/04/26	4.40	4.445	4.30	4.33	926,320

52wk Low:

3.715

52wk High:

6.25

Vol:

4.35M

Avg Vol(3m):

41.9M

1Y Chng:

-23.73%

1M Chng:

+4.47%

Add to Watch List

Sector Energy

Index N/A

Market Cap. 4.00B