Cosan S.A - ADR (CSAN) Stock Price

11.95 ▲ +0.10 (+0.84%)
Open: 11.955 Vol: 41.89K Day's range: 11.95 - 11.955 Jun 01, 09:53 EDT
IEX Real-Time Quote
Loading chart ...
CSAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 11.87▲ 11.87▲ 12.12▼ 12.43▼
MA10 11.85▲ 11.84▲ 11.87▲ 12.44▼ 12.21▼
MA20 11.83▲ 11.87▲ 12.01▼ 12.52▼ 12.00▼
MA50 11.87▲ 12.20▼ 12.41▼ 12.08▼ 12.97▼
MA100 12.08▼ 12.51▼ 12.70▼ 12.12▼ 14.95▼
MA200 12.38▼ 12.58▼ 12.28▼ 12.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.029▲ 0.022▲ -0.133▼ 0.162▲
RSI 60.312▲ 47.450▼ 42.409▼ 43.400▼ 47.024▼
STOCH 88.739▲ 52.851     50.736     16.006▼ 66.409    
WILL %R -2.128▲ -14.815▲ -14.815▲ -85.139▼ -43.036    
CCI 134.300▲ 82.235     109.031▲ -120.401▼ 8.277    
Latest Filters Detected On CSAN
CDL $CSAN Doji Candlestick Pattern Detected Set Alert
Cosan S.A - ADR News
Wednesday, May 31, 2023 10:35 AM
It will be interesting to see if the tech-heady Nasdaq can keep its A.I.-centric bullishness intact, especially as C3.ai has been trading up an extraordinary +136% over just the past month alone. This ...
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
Wednesday, May 31, 2023 07:39 AM
Pre-market futures are down this morning, following a flat full session yesterday. As market participants continue to gauge the proper direction forward, China Manufacturing PMI came in below ...
CSAN historical stock data
date open high low close volume
01/06/23 11.955 11.955 11.95 11.95 41,891
31/05/23 11.94 11.99 11.71 11.85 301,333
30/05/23 12.10 12.10 11.77 11.99 681,838
26/05/23 12.38 12.53 12.14 12.43 283,078
25/05/23 12.57 12.60 12.28 12.37 266,684
24/05/23 12.73 12.81 12.54 12.61 638,951
23/05/23 12.88 13.11 12.67 12.71 353,575
22/05/23 12.82 13.03 12.68 12.82 222,713
19/05/23 12.50 12.75 12.42 12.65 435,834
18/05/23 13.05 13.08 12.86 13.02 238,037
Quote Details
52wk Low:10.13
52wk High:18.01
Vol:41.89K
Avg Vol(3m):5.4M
1Y Chng:-16.20%
1M Chng:-1.65%
Add to Watch List