| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▲ | 11.06▲ | 11.05▲ | 10.95▲ | 12.17▼ |
| MA10 | 11.06▲ | 11.06▲ | 11.02▲ | 11.57▼ | 13.01▼ |
| MA20 | 11.06▲ | 10.99▲ | 10.99▲ | 12.10▼ | 14.09▼ |
| MA50 | 11.04▲ | 10.94▲ | 11.23▼ | 13.19▼ | 14.26▼ |
| MA100 | 10.99▲ | 11.35▼ | 11.79▼ | 14.09▼ | 13.77▼ |
| MA200 | 10.95▲ | 11.88▼ | 12.46▼ | 14.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.040▲ | -0.095▼ | -0.394▼ |
| RSI | 55.033▲ | 55.567▲ | 50.358▲ | 30.769▼ | 29.888▼ |
| STOCH | 52.222 | 65.837 | 77.080 | 8.248▼ | 5.334▼ |
| WILL %R | -20.000▲ | -15.152▲ | -29.730 | -82.126▼ | -92.371▼ |
| CCI | 90.909 | 56.997 | 57.304 | -84.268 | -163.865▼ |
| ▲ RSI | $CSAN RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 19, 2024 08:23 AM
Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a leading high-performance computing solutions provider, today announced that it has filed a universal ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 07:13 AM
Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a leading high-performance computing solutions provider, today announced that it has filed a universal shelf registration statement on Form F-3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.00 | 11.095 | 11.00 | 11.07 | 260,526 |
| 18/04/24 | 10.99 | 11.18 | 10.80 | 10.91 | 602,338 |
| 17/04/24 | 10.87 | 11.09 | 10.82 | 10.92 | 530,496 |
| 16/04/24 | 10.84 | 10.92 | 10.70 | 10.72 | 593,271 |
| 15/04/24 | 11.34 | 11.43 | 10.99 | 11.15 | 715,973 |
| 12/04/24 | 11.70 | 11.91 | 11.64 | 11.65 | 479,075 |
| 11/04/24 | 12.15 | 12.15 | 11.79 | 11.80 | 809,317 |
| 10/04/24 | 12.35 | 12.40 | 12.20 | 12.30 | 441,990 |
| 09/04/24 | 12.77 | 12.77 | 12.5701 | 12.65 | 719,419 |
| 08/04/24 | 12.06 | 12.58 | 12.06 | 12.51 | 488,453 |
|
|
||||
|
|
||||
|
|