| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.91▼ | 2.92▼ | 2.89▲ | 2.81▲ |
| MA10 | 2.90▲ | 2.93▼ | 2.91▼ | 2.77▲ | 3.31▼ |
| MA20 | 2.91▼ | 2.92▼ | 2.91▲ | 2.80▲ | 3.83▼ |
| MA50 | 2.93▼ | 2.90▲ | 2.84▲ | 3.43▼ | 4.22▼ |
| MA100 | 2.91▼ | 2.82▲ | 2.75▲ | 3.94▼ | 5.41▼ |
| MA200 | 2.90▲ | 2.75▲ | 2.97▼ | 4.25▼ | 9.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | 0.069▲ | -0.122▼ |
| RSI | 45.834▼ | 50.188▲ | 54.088▲ | 45.417▼ | 35.006▼ |
| STOCH | 41.667 | 40.969 | 63.333 | 78.382 | 8.440▼ |
| WILL %R | -50.000 | -50.000 | -54.545 | -14.286▲ | -80.597▼ |
| CCI | 150.000▲ | -22.736 | -30.805 | 110.276▲ | -85.718 |
| CDL | $CSAN Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 10:27 AM
Cosan (NYSE:CSAN) is one of the penny stocks with explosive growth potential. On May 14, Cosan announced its Q1 2026 earnings report, with a net loss of R$1.6 billion, an improvement from the R$1.8 ...
|
|
Friday, June 19, 2026 08:01 PM
Cosan unwinds its holding structure to close a 30%+ NAV discount. Click for this updated look at CSAN stock and see if it is right for you.
|
|
Thursday, December 25, 2025 03:36 PM
The share price of Cosan S.A. (NYSE:CSAN) fell by 7.4% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. Cosan S.A. (NYSE:CSAN) is a Brazilian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.85 | 2.96 | 2.85 | 2.91 | 1,762,035 |
| 25/06/26 | 2.90 | 2.975 | 2.87 | 2.88 | 1,521,757 |
| 24/06/26 | 2.88 | 2.905 | 2.84 | 2.89 | 1,218,867 |
| 23/06/26 | 2.80 | 2.94 | 2.79 | 2.93 | 2,070,821 |
| 22/06/26 | 2.74 | 2.89 | 2.725 | 2.82 | 2,286,903 |
| 18/06/26 | 2.73 | 2.77 | 2.645 | 2.66 | 1,426,367 |
| 17/06/26 | 2.75 | 2.85 | 2.72 | 2.72 | 2,856,387 |
| 16/06/26 | 2.60 | 2.6463 | 2.5701 | 2.59 | 930,861 |
| 15/06/26 | 2.76 | 2.79 | 2.564 | 2.62 | 1,551,222 |
| 12/06/26 | 2.70 | 2.73 | 2.66 | 2.67 | 973,083 |
|
|
||||
|
|
||||
|
|