| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.22▲ | 5.21▲ | 5.12▲ | 5.43▼ |
| MA10 | 5.23▲ | 5.20▲ | 5.19▲ | 5.10▲ | 5.53▼ |
| MA20 | 5.22▲ | 5.19▲ | 5.17▲ | 5.50▼ | 5.33▼ |
| MA50 | 5.21▲ | 5.11▲ | 5.07▲ | 5.53▼ | 6.69▼ |
| MA100 | 5.19▲ | 5.08▲ | 5.39▼ | 5.31▼ | 9.92▼ |
| MA200 | 5.16▲ | 5.44▼ | 5.61▼ | 6.25▼ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.006▲ | -0.044▼ | 0.108▲ |
| RSI | 63.683▲ | 62.621▲ | 62.208▲ | 45.931▼ | 43.082▼ |
| STOCH | 89.815▲ | 66.667 | 59.361 | 29.360 | 50.308 |
| WILL %R | 0.000▲ | -14.815▲ | -11.765▲ | -72.932 | -51.544 |
| CCI | 143.590▲ | 102.056▲ | 106.557▲ | -24.322 | -54.978 |
| ▼ MA | $CSAN MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
We recently compiled a list of the 12 Best NYSE Penny Stocks to Buy According to Analysts. In this article, we are going to take a look at where Cosan S.A. (NYSE:CSAN) stands against the other ...
|
|
Friday, June 20, 2025 06:38 AM
Canaan Inc. (NASDAQ:CAN) is one of the 13 Crypto Stocks with the Highest Upside Potential. Canaan Inc. (NASDAQ:CAN) reported record Bitcoin production in May 2025, attaining a notable 25% month ...
|
|
Friday, June 20, 2025 06:34 AM
Canaan Inc. (NASDAQ: CAN) is one of the 13 Crypto Stocks with the Highest Upside Potential. Canaan Inc. (NASDAQ:CAN) reported record Bitcoin production in May 2025, attaining a notable 25% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.19 | 5.27 | 5.16 | 5.25 | 578,474 |
| 02/07/25 | 5.18 | 5.23 | 5.10 | 5.14 | 1,822,666 |
| 01/07/25 | 5.05 | 5.25 | 5.035 | 5.23 | 2,692,959 |
| 30/06/25 | 4.90 | 5.09 | 4.90 | 5.05 | 1,212,095 |
| 27/06/25 | 5.00 | 5.0091 | 4.89 | 4.91 | 1,034,733 |
| 26/06/25 | 5.00 | 5.09 | 4.98 | 4.99 | 1,612,152 |
| 25/06/25 | 5.13 | 5.13 | 4.92 | 4.94 | 1,497,897 |
| 24/06/25 | 5.05 | 5.19 | 5.03 | 5.17 | 2,200,638 |
| 23/06/25 | 5.25 | 5.26 | 4.98 | 5.03 | 2,162,492 |
| 20/06/25 | 5.73 | 5.73 | 5.275 | 5.28 | 2,849,219 |
|
|
||||
|
|
||||
|
|