| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▲ | 14.97▲ | 15.01▲ | 14.94▲ | 16.03▼ |
| MA10 | 14.98▲ | 15.01▲ | 15.03▲ | 14.57▲ | 17.80▼ |
| MA20 | 15.01▲ | 14.97▲ | 14.92▲ | 15.51▼ | 17.13▼ |
| MA50 | 14.98▲ | 14.96▲ | 14.74▲ | 17.67▼ | 17.17▼ |
| MA100 | 14.99▲ | 14.59▲ | 15.21▼ | 17.03▼ | N/A |
| MA200 | 14.80▲ | 15.66▼ | 17.21▼ | 16.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.004▲ | 0.103▲ | -0.379▼ |
| RSI | 58.643▲ | 57.284▲ | 57.069▲ | 43.195▼ | 42.363▼ |
| STOCH | 82.098▲ | 41.768 | 66.306 | 67.288 | 32.701 |
| WILL %R | 0.000▲ | -14.706▲ | -7.813▲ | -32.333 | -73.739 |
| CCI | 149.686▲ | 73.266 | 66.332 | 40.251 | -106.479▼ |
| MA | $CSAN Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 19, 2022 03:34 PM
Canaan (NASDAQ: CAN) , a leading high-performance computing solutions provider, is reporting its unaudited financial results for the three-month period ended March 31, 2022. Highlights of the ...
|
|
Thursday, May 19, 2022 12:56 PM
Canaan (NASDAQ: CAN), a leading high-performance computing solutions provider, is reporting its unaudited financial results for the three-month period ended March 31, 2022. Highli ...
|
|
Thursday, May 19, 2022 05:45 AM
Canaan Inc. (NASDAQ:CAN) stock is surging 11% in Thursday premarket trading after the mining equipment maker and bitcoin miner said it started resuming production and delivery since the end of March.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 14.93 | 15.27 | 14.82 | 15.27 | 382,500 |
| 19/05/22 | 14.79 | 15.10 | 14.70 | 14.84 | 409,100 |
| 18/05/22 | 15.14 | 15.16 | 14.51 | 14.53 | 225,307 |
| 17/05/22 | 15.29 | 15.51 | 15.17 | 15.32 | 144,200 |
| 16/05/22 | 15.04 | 15.12 | 14.50 | 14.72 | 175,800 |
| 13/05/22 | 14.69 | 15.16 | 14.64 | 15.04 | 338,800 |
| 12/05/22 | 14.00 | 14.35 | 13.77 | 14.32 | 211,502 |
| 11/05/22 | 13.82 | 14.50 | 13.81 | 14.16 | 224,200 |
| 10/05/22 | 14.00 | 14.06 | 13.56 | 13.86 | 325,100 |
| 09/05/22 | 13.90 | 13.91 | 13.24 | 13.60 | 253,890 |
|
|
||||
|
|
||||
|
|