DBX ETF Trust - Xtrackers US National Critical Technologies ETF (CRTC) Stock Price

41.465 ▲ +0.0107 (+0.03%)
Open: 41.69 Vol: 7.3K Day's range: 41.405 - 41.69 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.41▲ 41.46▲ 41.46▲ 41.47▼ 40.98▲
MA10 41.19▲ 41.12▲ 41.12▲ 41.06▲ 40.55▲
MA20 40.76▲ 40.81▲ 40.88▲ 40.91▲ 39.64▲
MA50 40.85▲ 40.84▲ 40.87▲ 40.39▲ 37.92▲
MA100 40.16▲ 39.88▲ 39.79▲ 39.55▲ 35.29▲
MA200 39.48▲ 39.30▲ 39.10▲ 38.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.106▲ 0.093▲ 0.052▲ 0.091▲
RSI 63.839▲ 62.878▲ 61.859▲ 59.163▲ 65.873▲
STOCH 85.083▲ 88.086▲ 88.086▲ 81.770▲ 83.907▲
WILL %R -2.105▲ -2.027▲ -2.027▲ -14.706▲ -5.597▲
CCI 86.909     95.827     95.910     101.109▲ 91.908    
Latest Filters Detected On CRTC
CDL $CRTC Engulfing Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers US National Critical Technologies ETF News
How Xtrackers Us National Critical Technologies Etf (CRTC) Affects Rotational Strategy Timing
Tuesday, September 15, 2026 11:30 AM
Xtrackers Us National Critical Technologies Etf (CRTC) movements set the tone for institutional models. How Xtrackers Us National Critical Technologies Etf (CRTC) Affects Rotational Strategy Timing ...
Xtrackers US National Critical Technologies ETF Offers Exposure To Sectors Crucial To National And Economic Security
Wednesday, December 10, 2025 02:22 AM
The risks confronting American industry and global stability are not theoretical—they are real and have profound consequences. In response, the U.S. government is actively collaborating with private ...
Rogers comments on CRTC’s NBA TV Canada approval
Thursday, June 12, 2025 10:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CRTC historical stock data
date open high low close volume
25/09/26 41.69 41.69 41.405 41.465 7,300
24/09/26 41.27 41.55 41.27 41.4543 4,963
23/09/26 41.43 41.525 41.27 41.3262 4,067
22/09/26 41.41 41.65 41.41 41.5706 4,008
21/09/26 41.405 41.62 41.39 41.545 21,600
18/09/26 40.92 40.92 40.48 40.6431 3,063
17/09/26 41.0199 41.0483 40.75 40.9166 4,784
16/09/26 40.82 40.898 40.265 40.4227 7,366
15/09/26 40.655 40.80 40.58 40.6444 4,511
14/09/26 40.51 40.80 40.46 40.66 5,500
Quote Details
52wk Low:33.57
52wk High:41.69
Vol:7.3K
Avg Vol(3m):169.2K
1Y Chng:+14.16%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00