| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.94▼ | 39.94▼ | 39.94▼ | 40.00▼ | 40.12▼ |
| MA10 | 39.78▲ | 39.78▲ | 39.78▲ | 39.76▲ | 40.72▼ |
| MA20 | 39.29▲ | 39.34▲ | 39.65▲ | 40.41▼ | 40.33▼ |
| MA50 | 39.29▲ | 40.20▼ | 40.37▼ | 40.97▼ | 38.50▲ |
| MA100 | 40.13▼ | 40.65▼ | 40.95▼ | 40.37▼ | 35.87▲ |
| MA200 | 40.59▼ | 41.12▼ | 40.93▼ | 38.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.120▲ | 0.098▲ | -0.021▼ | -0.292▼ |
| RSI | 56.735▲ | 50.771▲ | 48.164▼ | 43.824▼ | 50.159▲ |
| STOCH | 70.223 | 70.223 | 70.223 | 54.945 | 40.468 |
| WILL %R | -33.535 | -33.535 | -33.535 | -54.459 | -64.865 |
| CCI | 38.922 | 39.043 | 39.119 | -51.221 | -119.865▼ |
| MA | $CRTC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 10, 2025 02:22 AM
The risks confronting American industry and global stability are not theoretical—they are real and have profound consequences. In response, the U.S. government is actively collaborating with private ...
|
|
Thursday, June 12, 2025 10:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, November 17, 2023 06:17 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 39.53 | 39.79 | 39.53 | 39.79 | 3,619 |
| 12/11/26 | 40.045 | 40.415 | 40.045 | 40.185 | 8,000 |
| 11/11/26 | 40.097 | 40.409 | 40.08 | 40.266 | 6,100 |
| 10/11/26 | 39.96 | 39.96 | 39.51 | 39.78 | 15,200 |
| 09/11/26 | 39.44 | 40.044 | 39.44 | 39.966 | 9,900 |
| 06/11/26 | 38.82 | 39.10 | 38.82 | 38.855 | 13,300 |
| 05/11/26 | 40.02 | 40.02 | 38.53 | 38.62 | 25,900 |
| 04/11/26 | 40.57 | 40.713 | 40.11 | 40.386 | 17,600 |
| 03/11/26 | 39.86 | 40.31 | 39.86 | 40.03 | 19,100 |
| 02/11/26 | 40.26 | 40.70 | 39.71 | 39.72 | 25,400 |
|
|
||||
|
|
||||
|
|