DBX ETF Trust - Xtrackers US National Critical Technologies ETF (CRTC) Stock Price

38.5329 ▲ +0.533 (+1.40%)
Open: 38.39 Vol: 6.35K Day's range: 38.37 - 38.60 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.15▲ 38.15▲ 38.15▲ 38.03▲ 38.46▲
MA10 38.03▲ 38.09▲ 38.09▲ 38.35▲ 38.53▲
MA20 38.30▲ 38.38▲ 38.38▲ 38.70▼ 37.50▲
MA50 38.50▼ 38.47▲ 38.67▼ 38.42▲ 36.78▲
MA100 38.81▼ 38.72▼ 38.53▼ 37.45▲ 34.17▲
MA200 38.44▲ 37.75▲ 37.57▲ 37.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.014▲ 0.020▲ -0.094▼ 0.021▲
RSI 53.887▲ 52.825▲ 52.486▲ 50.958▲ 57.655▲
STOCH 46.803     44.923     44.923     24.622     52.057    
WILL %R -21.348▲ -21.348▲ -21.348▲ -48.637     -30.254    
CCI 75.951     59.822     59.822     31.050     43.761    
Latest Filters Detected On CRTC
RSI $CRTC RSI(14) Crossed Above 50 Set Alert
MA $CRTC Price Crossed Above MA(50) Set Alert
MA $CRTC Price Crossed Above MA(13) Set Alert
MA $CRTC Price Crossed Above MA(7) Set Alert
DBX ETF Trust - Xtrackers US National Critical Technologies ETF News
Xtrackers US National Critical Technologies ETF Offers Exposure To Sectors Crucial To National And Economic Security
Wednesday, December 10, 2025 02:22 AM
The risks confronting American industry and global stability are not theoretical—they are real and have profound consequences. In response, the U.S. government is actively collaborating with private ...
Netflix, Disney Challenge Canadian Content Fee In Court: Report
Friday, July 05, 2024 12:16 AM
CRTC has mandated U.S. streaming companies to contribute 5% of their sales in the country to support local broadcast news. Live Sunday: Matt Maley’s Volatility Trading Plan for Earnings, Tariffs, & ...
CRTC Latest After Hours Trades
Friday, November 17, 2023 06:17 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CRTC historical stock data
date open high low close volume
29/06/26 38.39 38.60 38.37 38.5329 6,346
26/06/26 37.76 38.01 37.76 37.9999 4,890
25/06/26 38.09 38.09 37.8033 37.9024 12,266
24/06/26 38.07 38.10 37.67 37.7003 7,566
23/06/26 37.86 38.0399 37.83 38.0324 3,607
22/06/26 38.69 38.69 38.2029 38.40 6,615
18/06/26 38.42 38.66 38.42 38.5915 10,537
17/06/26 38.87 38.9299 38.18 38.3079 124,558
16/06/26 39.199 39.199 38.87 38.9394 7,020
15/06/26 39.0753 39.35 39.0753 39.1419 5,707
Quote Details
52wk Low:33.57
52wk High:40.33
Vol:6.35K
Avg Vol(3m):185.8K
1Y Chng:+11.99%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00