DBX ETF Trust - Xtrackers US National Critical Technologies ETF (CRTC) Stock Price

41.511 ▲ +0.2467 (+0.60%)
Open: 41.35 Vol: 1.48K Day's range: 41.3359 - 41.511 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.25▼ 41.26▼ 41.26▼ 41.22▲ 39.70▲
MA10 41.02▲ 41.02▲ 41.02▲ 40.71▲ 39.18▲
MA20 40.86▲ 40.73▲ 40.48▲ 39.61▲ 38.56▲
MA50 39.72▲ 39.54▲ 39.46▲ 39.08▲ 37.34▲
MA100 39.15▲ 39.01▲ 39.09▲ 38.31▲ 34.72▲
MA200 39.00▲ 38.64▲ 38.23▲ 37.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.005▲ 0.026▲ 0.229▲ 0.205▲
RSI 71.843▲ 70.926▲ 70.941▲ 73.566▲ 69.453▲
STOCH 97.428▲ 97.428▲ 97.428▲ 94.262▲ 62.027    
WILL %R -3.704▲ -3.704▲ -3.704▲ 0.000▲ 0.000▲
CCI 65.260     66.559     66.559     86.634     241.552▲
Latest Filters Detected On CRTC
▲ RSI&STOCH $CRTC Overbought RSI + Stochastic Set Alert
BBANDS $CRTC Bollinger Bands Expanding Set Alert
▲ BREAK $CRTC Price Breaks 60 Days High Set Alert
▲ BREAK $CRTC Price Breaks 30 Days High Set Alert
▲ BREAK $CRTC Price Breaks 20 Days High Set Alert
▲ BREAK $CRTC Price Breaks 10 Days High Set Alert
DBX ETF Trust - Xtrackers US National Critical Technologies ETF News
Xtrackers US National Critical Technologies ETF Offers Exposure To Sectors Crucial To National And Economic Security
Wednesday, December 10, 2025 02:22 AM
The risks confronting American industry and global stability are not theoretical—they are real and have profound consequences. In response, the U.S. government is actively collaborating with private ...
CRTC Latest After Hours Trades
Friday, November 17, 2023 06:17 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CRTC Telecom Regulatory Policy CRTC 2021-130 Opens the Door for TNW Wireless to Deploy Its Proprietary iPCS 5G Technology in British Columbia and the Yukon
Monday, April 19, 2021 06:30 AM
Miami, Florida--(Newsfile Corp. - April 19, 2021) - TNW Wireless Inc. (TNW Wireless), a wholly-owned subsidiary of United American Corp (OTC Pink: UAMA) ("UnitedCorp" or the "Company"), announced ...
CRTC historical stock data
date open high low close volume
13/08/26 41.35 41.511 41.3359 41.511 1,483
12/08/26 41.24 41.2985 41.1967 41.2643 5,763
11/08/26 41.345 41.345 41.19 41.19 13,394
10/08/26 40.92 41.35 40.92 41.2167 8,120
07/08/26 40.91 40.95 40.76 40.9136 4,734
06/08/26 40.515 40.55 40.41 40.5436 8,463
05/08/26 41.07 41.07 40.66 40.66 8,037
04/08/26 40.4006 40.839 40.4006 40.728 5,724
03/08/26 39.9086 39.9921 39.9086 39.9921 1,945
31/07/26 38.98 39.23 38.86 39.07 7,152
Quote Details
52wk Low:33.57
52wk High:41.511
Vol:1.48K
Avg Vol(3m):193.9K
1Y Chng:+18.02%
1M Chng:+7.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00