| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▼ | 28.48▼ | 28.48▼ | 28.47▲ | 28.92▼ |
| MA10 | 28.40▼ | 28.40▼ | 28.44▼ | 28.38▲ | 28.91▼ |
| MA20 | 28.82▼ | 28.89▼ | 28.94▼ | 28.83▼ | N/A |
| MA50 | 29.12▼ | 29.00▼ | 28.93▼ | 28.83▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.063▼ | -0.083▼ | -0.037▼ | N/A |
| RSI | 34.797▼ | 35.813▼ | 36.901▼ | 50.829▲ | N/A |
| STOCH | 61.840 | 53.409 | 44.469 | 45.732 | N/A |
| WILL %R | -81.522▼ | -82.168▼ | -82.770▼ | -40.312 | N/A |
| CCI | -81.519 | -79.852 | -75.679 | 25.167 | N/A |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Dbx US National Critical Technologies ETF (CRTC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 11:46 AM
The upgrade comes after BCE's stock plummeted to its lowest intraday level in more than 10 years earlier this month.
|
|
Monday, April 22, 2024 01:00 AM
As the federal government touts measures meant to curb the cost of Canadians' cellphone bills, some say there is a disconnect between what consumers are paying and the rhetoric surrounding price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.74 | 28.7694 | 28.74 | 28.7694 | 102 |
| 25/04/24 | 28.3516 | 28.3516 | 28.3516 | 28.3516 | 188 |
| 24/04/24 | 28.65 | 28.65 | 28.48 | 28.5387 | 1,628 |
| 23/04/24 | 28.27 | 28.56 | 28.27 | 28.5561 | 877 |
| 22/04/24 | 28.1499 | 28.1499 | 28.1443 | 28.1443 | 261 |
| 19/04/24 | 28.04 | 28.04 | 27.8209 | 27.8894 | 2,004 |
| 18/04/24 | 28.12 | 28.1387 | 28.12 | 28.1387 | 1,003 |
| 17/04/24 | 28.335 | 28.3995 | 28.2977 | 28.2977 | 702 |
| 16/04/24 | 28.6494 | 28.6597 | 28.5325 | 28.5325 | 736 |
| 15/04/24 | 28.94 | 28.98 | 28.52 | 28.5582 | 910 |
|
|
||||
|
|
||||
|
|