DBX ETF Trust - Xtrackers US National Critical Technologies ETF (CRTC) Stock Price

38.195 ▼ -0.4518 (-1.17%)
Open: 38.235 Vol: 0 Day's range: 38.195 - 38.38 May 15, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.31▼ 38.31▼ 38.29▼ 38.30▼ 38.05▲
MA10 38.29▼ 38.31▼ 38.26▼ 38.20▼ 36.85▲
MA20 38.22▼ 38.22▼ 38.20▼ 37.99▲ 36.96▲
MA50 37.99▲ 37.99▲ 37.94▲ 36.96▲ 36.07▲
MA100 37.28▲ 37.01▲ 37.00▲ 37.03▲ 33.58▲
MA200 36.87▲ 37.03▲ 37.01▲ 36.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.017▼ -0.011▼ 0.134▲
RSI 51.322▲ 52.413▲ 53.334▲ 57.697▲ 61.737▲
STOCH 44.070     46.098     50.460     75.351     75.585    
WILL %R -57.962     -57.962     -57.962     -38.117     -15.444▲
CCI -22.087     -0.952     2.595     58.928     118.030▲
Latest Filters Detected On CRTC
▼ MACD $CRTC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CRTC Price Crossed Below MA(7) Set Alert
DBX ETF Trust - Xtrackers US National Critical Technologies ETF News
CRTC historical stock data
date open high low close volume
15/05/26 38.235 38.38 38.195 38.195 5,195
14/05/26 38.44 38.71 38.44 38.6468 4,804
13/05/26 38.13 38.313 38.09 38.313 11,361
12/05/26 38.03 38.1012 37.8201 38.1012 24,578
11/05/26 38.235 38.32 38.17 38.2271 11,779
08/05/26 38.18 38.32 38.1269 38.2558 7,013
07/05/26 38.33 38.43 38.08 38.1473 25,856
06/05/26 38.09 38.292 38.09 38.292 6,657
05/05/26 38.00 38.09 37.8433 37.9375 4,632
04/05/26 37.905 37.905 37.76 37.8373 4,388
Quote Details
52wk Low:31.51
52wk High:38.89
Vol:0
Avg Vol(3m):129.9K
1Y Chng:+18.26%
1M Chng:+6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00