Invesco S&P Spin-Off ETF (CSD) Stock Price

127.13 ▼ -2.37 (-1.83%)
Open: 128.06 Vol: 9.3K Day's range: 126.93 - 128.06 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.17▼ 130.17▼ 130.17▼ 129.44▼ 131.07▼
MA10 131.31▼ 131.34▼ 131.33▼ 129.98▼ 133.37▼
MA20 131.41▼ 130.71▼ 130.91▼ 131.97▼ 136.45▼
MA50 132.99▼ 133.40▼ 133.78▼ 134.54▼ 119.48▲
MA100 134.28▼ 135.07▼ 136.22▼ 135.86▼ 101.41▲
MA200 137.26▼ 136.91▼ 135.76▼ 123.41▲ 82.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.323▼ -0.170▼ -0.145▼ -0.272▼ -2.472▼
RSI 21.614▼ 25.937▼ 26.970▼ 35.593▼ 46.489▼
STOCH 0.000▼ 33.464     36.359     34.398     16.057▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.988▼ -99.149▼
CCI -281.352▼ -211.262▼ -205.189▼ -158.865▼ -144.064▼
Latest Filters Detected On CSD
BREAK $CSD Price Breaks 60 Days Low Set Alert
BREAK $CSD Price Breaks 30 Days Low Set Alert
BREAK $CSD Price Breaks 20 Days Low Set Alert
BREAK $CSD Price Breaks 10 Days Low Set Alert
Invesco S&P Spin-Off ETF News
Wednesday, April 01, 2026 05:00 PM
Macro events like evolving regulations and the convergence of traditional and digital assets have reshaped the CSD landscape and created new opportunities for CSDs to grow their business. Consistent ...
Sunday, December 28, 2025 04:43 AM
Your daily source for financial news, stock analysis, and investing insights.
Wednesday, May 07, 2025 04:48 AM
This content is provided by an external author without editing by Finextra. It expresses the views and opinions of the author. The launch was announced during the Capital Market Summit 2025, hosted by ...
CSD historical stock data
date open high low close volume
14/09/26 128.06 128.06 126.93 127.13 9,300
11/09/26 130.01 130.01 129.17 129.50 5,200
10/09/26 128.99 129.21 128.44 128.44 4,200
09/09/26 131.76 131.76 130.20 130.29 16,400
08/09/26 133.16 133.16 131.83 131.83 6,600
04/09/26 130.32 132.6558 130.32 132.6558 3,676
03/09/26 129.87 130.685 128.845 130.3495 5,481
02/09/26 129.37 130.15 129.37 129.5617 5,396
01/09/26 130.17 130.33 128.67 128.8308 6,604
31/08/26 131.11 131.5499 130.691 131.178 11,771
Quote Details
52wk Low:90.07
52wk High:150.425
Vol:9.3K
Avg Vol(3m):219K
1Y Chng:+36.52%
1M Chng:-6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00