| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.02▲ | 127.85▲ | 127.85▲ | 127.44▲ | 127.14▲ |
| MA10 | 127.08▲ | 126.84▲ | 126.83▲ | 126.53▲ | 128.76▼ |
| MA20 | 125.84▲ | 125.59▲ | 125.83▲ | 127.30▲ | 133.72▼ |
| MA50 | 126.50▲ | 126.77▲ | 127.26▲ | 128.76▼ | 123.36▲ |
| MA100 | 128.94▼ | 130.08▼ | 130.79▼ | 133.81▼ | 103.97▲ |
| MA200 | 134.22▼ | 135.04▼ | 134.95▼ | 127.75▲ | 84.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.432▲ | 0.496▲ | 0.516▲ | 0.372▲ | -1.893▼ |
| RSI | 66.652▲ | 62.415▲ | 59.078▲ | 51.489▲ | 48.605▼ |
| STOCH | 96.796▲ | 96.893▲ | 96.893▲ | 69.000 | 22.400 |
| WILL %R | -7.125▲ | -7.125▲ | -6.872▲ | -15.135▲ | -71.897 |
| CCI | 88.823 | 108.122▲ | 104.848▲ | 112.097▲ | -78.087 |
| CDL | $CSD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 04:43 AM
Your daily source for financial news, stock analysis, and investing insights.
|
|
Tuesday, March 18, 2025 03:12 AM
The central securities depositories (CSDs) of Santiago, Lima, and Colombia stock exchanges will adopt Nasdaq’s CSD platform, following the extension of its technology partnership with nuam, the merger ...
|
|
Tuesday, March 18, 2025 02:20 AM
Nasdaq partners with nuam to integrate its CSD platform across three Latin American stock exchanges. The deal enhances post-trade efficiency and strengthens Nasdaq’s presence in the region. Get ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 128.09 | 128.09 | 128.09 | 128.09 | 1,626 |
| 29/10/26 | 127.70 | 128.93 | 127.42 | 128.54 | 5,800 |
| 28/10/26 | 127.52 | 128.53 | 126.93 | 128.53 | 5,300 |
| 27/10/26 | 125.65 | 126.90 | 125.65 | 126.59 | 5,400 |
| 26/10/26 | 123.92 | 125.75 | 123.92 | 125.45 | 6,800 |
| 23/10/26 | 123.38 | 124.59 | 123.38 | 124.20 | 6,300 |
| 22/10/26 | 126.02 | 126.02 | 123.74 | 124.43 | 6,500 |
| 21/10/26 | 127.40 | 127.86 | 126.74 | 127.48 | 7,300 |
| 20/10/26 | 125.66 | 127.32 | 125.66 | 126.28 | 9,300 |
| 19/10/26 | 126.46 | 126.94 | 125.54 | 125.76 | 5,100 |
|
|
||||
|
|
||||
|
|