5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 69.85▼ | 69.85▼ | 69.85▼ | 69.09▼ | 69.49▼ |
MA10 | 69.21▲ | 69.21▲ | 69.21▲ | 69.58▼ | 68.50▼ |
MA20 | 67.55▲ | 67.15▲ | 67.15▲ | 69.67▼ | 65.72▲ |
MA50 | 62.82▲ | 62.45▲ | 62.45▲ | 67.75▲ | 60.27▲ |
MA100 | 59.60▲ | 59.33▲ | 59.33▲ | 64.78▲ | 57.27▲ |
MA200 | 57.10▲ | 57.21▲ | 57.15▲ | 60.77▲ | 57.45▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.033▲ | 0.033▲ | -0.359▼ | 0.116▲ |
RSI | 68.546▲ | 68.861▲ | 68.861▲ | 43.832▼ | 62.493▲ |
STOCH | 70.139 | 77.897 | 77.897 | 37.425 | 81.561▲ |
WILL %R | -24.458▲ | -23.167▲ | -23.167▲ | -92.547▼ | -29.800 |
CCI | 65.200 | 65.521 | 65.521 | -189.389▼ | 42.798 |
▼ BREAK | $CSD Price Breaks 10 Days Low | Set Alert |
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Sunday, April 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 67.78 | 68.0965 | 67.78 | 68.02 | 392 |
15/04/24 | 69.57 | 69.57 | 68.07 | 68.38 | 2,000 |
12/04/24 | 69.08 | 69.08 | 69.08 | 69.08 | 100 |
11/04/24 | 69.52 | 70.1846 | 69.52 | 70.1846 | 327 |
10/04/24 | 69.74 | 70.11 | 69.74 | 69.79 | 400 |
09/04/24 | 70.95 | 70.95 | 70.95 | 70.95 | 100 |
08/04/24 | 70.6033 | 70.6456 | 70.6033 | 70.6456 | 253 |
05/04/24 | 69.33 | 69.9115 | 69.33 | 69.9115 | 746 |
04/04/24 | 70.3148 | 70.3148 | 68.94 | 69.0401 | 599 |
03/04/24 | 69.43 | 69.78 | 69.43 | 69.77 | 700 |
|
|
||||
|
|
||||
|
|