| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.05▼ | 133.05▼ | 133.05▼ | 133.81▼ | 137.34▼ |
| MA10 | 133.64▼ | 133.64▼ | 133.64▼ | 135.05▼ | 139.60▼ |
| MA20 | 135.10▼ | 135.05▼ | 135.05▼ | 136.79▼ | 131.98▲ |
| MA50 | 138.52▼ | 139.44▼ | 139.89▼ | 139.23▼ | 113.64▲ |
| MA100 | 140.41▼ | 140.20▼ | 139.10▼ | 130.64▲ | 97.66▲ |
| MA200 | 135.81▼ | 134.37▼ | 131.78▲ | 117.58▲ | 79.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.001▼ | 0.001▲ | -0.546▼ | -1.391▼ |
| RSI | 35.916▼ | 36.219▼ | 36.483▼ | 39.468▼ | 57.610▲ |
| STOCH | 17.982▼ | 17.653▼ | 17.653▼ | 25.147 | 40.408 |
| WILL %R | -88.056▼ | -88.537▼ | -88.537▼ | -77.832▼ | -66.008 |
| CCI | -67.608 | -67.456 | -67.456 | -133.443▼ | -63.053 |
| CDL | $CSD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 04:10 AM
Quick ReadCSD's 29-stock spin-off strategy returned 53% over the past year, nearly doubling VEGN's 30% gain with far less tech concentration.Both funds crushed SPY's 16% annual return, but VEGN's ...
|
|
Wednesday, May 07, 2025 04:48 AM
This content is provided by an external author without editing by Finextra. It expresses the views and opinions of the author. The launch was announced during the Capital Market Summit 2025, hosted by ...
|
|
Tuesday, March 18, 2025 02:20 AM
Nasdaq partners with nuam to integrate its CSD platform across three Latin American stock exchanges. The deal enhances post-trade efficiency and strengthens Nasdaq’s presence in the region. Get ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 134.16 | 134.16 | 132.4881 | 133.2991 | 20,901 |
| 29/07/26 | 135.10 | 135.10 | 131.5301 | 131.754 | 24,679 |
| 28/07/26 | 133.63 | 134.265 | 132.36 | 134.167 | 17,768 |
| 27/07/26 | 135.91 | 136.6394 | 133.22 | 134.53 | 11,378 |
| 24/07/26 | 136.75 | 137.03 | 135.145 | 135.277 | 7,882 |
| 23/07/26 | 134.94 | 137.23 | 134.94 | 136.4709 | 34,577 |
| 22/07/26 | 135.94 | 136.80 | 135.94 | 136.4772 | 10,335 |
| 21/07/26 | 136.92 | 137.0097 | 136.27 | 136.82 | 4,617 |
| 20/07/26 | 137.50 | 137.78 | 135.11 | 135.31 | 10,430 |
| 17/07/26 | 135.53 | 137.8891 | 134.90 | 136.3548 | 5,366 |
|
|
||||
|
|
||||
|
|