| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.84▲ | 88.96▲ | 88.96▲ | 88.91▲ | 86.33▲ |
| MA10 | 88.80▲ | 88.85▲ | 88.82▲ | 88.53▲ | 83.80▲ |
| MA20 | 88.70▲ | 88.28▲ | 87.65▲ | 86.63▲ | 84.47▲ |
| MA50 | 85.65▲ | 84.29▲ | 84.08▲ | 83.99▲ | 81.50▲ |
| MA100 | 84.10▲ | 84.14▲ | 84.32▲ | 84.51▲ | 76.29▲ |
| MA200 | 84.51▲ | 84.59▲ | 84.32▲ | 82.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.088▼ | -0.004▼ | 0.209▲ | 0.447▲ |
| RSI | 76.412▲ | 76.281▲ | 76.539▲ | 73.354▲ | 66.414▲ |
| STOCH | 51.995 | 65.801 | 66.657 | 86.412▲ | 69.213 |
| WILL %R | -4.972▲ | -4.972▲ | -4.639▲ | -2.108▲ | -0.719▲ |
| CCI | 223.347▲ | 207.464▲ | 180.757▲ | 165.000▲ | 144.139▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 89.90 | 89.90 | 89.81 | 89.81 | 15,756 |
| 30/04/26 | 88.67 | 89.51 | 88.51 | 89.43 | 8,715 |
| 29/04/26 | 88.25 | 88.28 | 87.89 | 88.28 | 24,263 |
| 28/04/26 | 88.52 | 88.52 | 88.06 | 88.24 | 17,333 |
| 27/04/26 | 88.6995 | 88.93 | 88.5401 | 88.81 | 24,415 |
| 24/04/26 | 88.3595 | 88.83 | 88.28 | 88.7828 | 18,450 |
| 23/04/26 | 87.99 | 88.4708 | 87.825 | 88.1106 | 24,231 |
| 22/04/26 | 88.18 | 88.3338 | 88.0201 | 88.3338 | 13,691 |
| 21/04/26 | 88.10 | 88.45 | 87.3669 | 87.5255 | 8,561 |
| 20/04/26 | 87.70 | 88.134 | 87.70 | 88.0121 | 26,865 |
|
|
||||
|
|
||||
|
|