| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.57▼ | 93.57▼ | 93.57▼ | 92.92▲ | 93.55▲ |
| MA10 | 93.98▼ | 93.98▼ | 93.75▼ | 93.41▲ | 91.77▲ |
| MA20 | 93.26▼ | 93.26▼ | 92.97▼ | 93.19▲ | 87.21▲ |
| MA50 | 92.03▼ | 91.23▲ | 90.20▲ | 90.20▲ | 84.13▲ |
| MA100 | 89.17▲ | 86.89▲ | 86.40▲ | 86.80▲ | 78.03▲ |
| MA200 | 86.22▲ | 85.96▲ | 85.69▲ | 84.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | -0.340▼ | -0.331▼ | -0.235▼ | 0.764▲ |
| RSI | 39.850▼ | 42.879▼ | 46.687▼ | 63.026▲ | 70.346▲ |
| STOCH | 54.305 | 54.305 | 55.294 | 43.724 | 91.529▲ |
| WILL %R | -100.000▼ | -100.000▼ | -96.532▼ | -5.915▲ | -1.491▲ |
| CCI | -168.000▼ | -168.000▼ | -131.671▼ | 91.529 | 95.935 |
|
Thursday, June 05, 2025 03:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 15, 2023 12:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 15, 2023 12:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 94.77 | 95.19 | 94.77 | 94.9244 | 15,895 |
| 12/06/26 | 92.895 | 93.605 | 92.895 | 93.2764 | 13,419 |
| 11/06/26 | 91.60 | 92.93 | 91.09 | 92.7889 | 35,359 |
| 10/06/26 | 92.53 | 92.53 | 91.11 | 91.11 | 18,618 |
| 09/06/26 | 92.97 | 93.06 | 90.70 | 92.4821 | 16,229 |
| 08/06/26 | 93.095 | 93.23 | 92.55 | 92.6181 | 98,639 |
| 05/06/26 | 93.9415 | 93.9415 | 92.18 | 92.4988 | 11,873 |
| 04/06/26 | 94.265 | 94.9615 | 94.15 | 94.8551 | 20,114 |
| 03/06/26 | 94.95 | 95.00 | 94.27 | 94.4451 | 9,723 |
| 02/06/26 | 94.94 | 95.165 | 94.74 | 95.14 | 9,112 |
|
|
||||
|
|
||||
|
|