Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF (CVLC) Stock Price

95.16 ▼ -0.1749 (-0.18%)
Open: 94.98 Vol: 18.92K Day's range: 94.71 - 95.29 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.24▼ 95.22▼ 95.19▼ 94.69▲ 95.00▲
MA10 95.04▲ 94.88▲ 94.72▲ 94.65▲ 95.31▼
MA20 94.62▲ 94.79▲ 94.75▲ 95.26▼ 94.98▲
MA50 94.98▲ 95.11▼ 95.16▼ 95.30▼ 89.61▲
MA100 95.37▼ 95.09▼ 94.98▲ 94.84▲ 82.60▲
MA200 92.91▲ 90.62▲ 90.08▲ 90.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.123▲ 0.127▲ 0.005▲ -0.536▼
RSI 53.284▲ 51.782▲ 51.967▲ 50.546▲ 56.768▲
STOCH 93.692▲ 94.928▲ 96.218▲ 50.454     43.442    
WILL %R -15.625▲ -15.625▲ -15.625▲ -43.493     -45.296    
CCI 42.681     53.175     65.560     21.607     -51.103    
Latest Filters Detected On CVLC
▲ MACD $CVLC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CVLC Price Crossed Below MA(50) Set Alert
MA $CVLC Price Crossed Below MA(26) Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF News
Calvert US Large-Cap Core Responsible Index ETF (CVLC)
Thursday, October 29, 2026 12:59 PM
Track the live CVLC share price, Calvert US Large-Cap Core Responsible Index ETF chart, historical data and NYSE news. Get real-time CVLC ETF price and stock analysis.
Look Under The Hood: CVLC Has 11% Upside
Wednesday, June 04, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Calvert US Large-Cap Core Responsible Index ETF
Friday, September 15, 2023 12:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CVLC historical stock data
date open high low close volume
29/10/26 94.98 95.29 94.71 95.16 18,921
28/10/26 95.1371 95.3349 95.11 95.3349 20,298
27/10/26 94.35 95.199 94.345 94.96 24,842
26/10/26 93.70 94.50 93.70 94.2637 21,534
23/10/26 93.51 94.07 93.51 93.73 11,695
22/10/26 94.44 94.45 94.02 94.18 15,106
21/10/26 94.91 95.50 94.91 95.3625 17,989
20/10/26 95.185 95.2101 94.77 94.84 22,199
19/10/26 94.92 95.0599 94.42 94.5287 27,034
16/10/26 95.115 95.29 93.9701 94.14 10,946
Quote Details
52wk Low:77.38
52wk High:98.109
Vol:18.92K
Avg Vol(3m):482.3K
1Y Chng:+14.67%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00