Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF (CVLC) Stock Price

94.57 ▼ -0.56 (-0.59%)
Open: 94.48 Vol: 10.92K Day's range: 94.175 - 95.13 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.44▼ 95.44▼ 95.44▼ 94.89▼ 95.65▼
MA10 95.75▼ 95.75▼ 95.75▼ 95.33▼ 95.31▼
MA20 96.48▼ 96.47▼ 96.47▼ 95.79▼ 94.25▲
MA50 95.76▼ 95.39▼ 95.18▼ 95.15▼ 88.11▲
MA100 94.22▲ 93.39▲ 92.32▲ 93.68▲ 81.31▲
MA200 89.66▲ 88.52▲ 88.13▲ 88.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ -0.254▼ -0.268▼ -0.242▼ -0.303▼
RSI 38.536▼ 41.637▼ 43.249▼ 43.625▼ 57.820▲
STOCH 20.817     19.421▼ 19.421▼ 28.662     67.403    
WILL %R -92.063▼ -92.278▼ -92.278▼ -84.415▼ -54.359    
CCI -117.055▼ -107.918▼ -107.918▼ -109.232▼ -9.879    
Latest Filters Detected On CVLC
▼ MACD $CVLC MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CVLC Price Breaks 20 Days Low Set Alert
▼ BREAK $CVLC Price Breaks 10 Days Low Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF News
Look Under The Hood: CVLC Has 11% Upside
Thursday, June 05, 2025 03:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Calvert US Large-Cap Core Responsible Index ETF (CVLC) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Calvert US Large-Cap Core Responsible Index ETF
Friday, September 15, 2023 12:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CVLC historical stock data
date open high low close volume
14/09/26 94.48 95.13 94.175 94.57 10,917
11/09/26 95.20 95.273 94.895 95.13 9,370
10/09/26 94.125 94.4538 94.125 94.26 7,132
09/09/26 95.13 95.13 94.8276 94.88 8,966
08/09/26 96.04 96.04 95.57 95.59 8,181
04/09/26 96.4073 96.4073 96.055 96.2106 18,896
03/09/26 95.70 96.375 95.66 96.3583 17,739
02/09/26 95.5499 95.58 95.28 95.39 8,740
01/09/26 95.19 95.395 94.8099 95.04 20,090
31/08/26 96.19 96.19 95.60 95.87 14,264
Quote Details
52wk Low:77.38
52wk High:98.109
Vol:10.92K
Avg Vol(3m):519.8K
1Y Chng:+15.51%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00