| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.57▼ | 93.57▼ | 93.57▼ | 92.46▲ | 92.89▲ |
| MA10 | 93.98▼ | 93.98▼ | 93.75▼ | 93.41▼ | 90.68▲ |
| MA20 | 93.26▼ | 93.26▼ | 92.97▼ | 93.02▲ | 86.72▲ |
| MA50 | 92.03▼ | 91.23▲ | 90.20▲ | 89.92▲ | 83.78▲ |
| MA100 | 89.17▲ | 86.89▲ | 86.40▲ | 86.70▲ | 77.76▲ |
| MA200 | 86.22▲ | 85.96▲ | 85.69▲ | 84.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | -0.340▼ | -0.331▼ | -0.393▼ | 0.777▲ |
| RSI | 39.850▼ | 42.879▼ | 46.687▼ | 56.348▲ | 67.636▲ |
| STOCH | 54.305 | 54.305 | 55.294 | 29.823 | 91.980▲ |
| WILL %R | -100.000▼ | -100.000▼ | -96.532▼ | -42.298 | -10.619▲ |
| CCI | -168.000▼ | -168.000▼ | -131.671▼ | -18.826 | 72.367 |
| MA | $CVLC Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 05, 2025 03:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 15, 2023 12:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 15, 2023 12:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 92.895 | 93.605 | 92.895 | 93.2764 | 13,419 |
| 11/06/26 | 91.60 | 92.93 | 91.09 | 92.7889 | 35,359 |
| 10/06/26 | 92.53 | 92.53 | 91.11 | 91.11 | 18,618 |
| 09/06/26 | 92.97 | 93.06 | 90.70 | 92.4821 | 16,229 |
| 08/06/26 | 93.095 | 93.23 | 92.55 | 92.6181 | 98,639 |
| 05/06/26 | 93.9415 | 93.9415 | 92.18 | 92.4988 | 11,873 |
| 04/06/26 | 94.265 | 94.9615 | 94.15 | 94.8551 | 20,114 |
| 03/06/26 | 94.95 | 95.00 | 94.27 | 94.4451 | 9,723 |
| 02/06/26 | 94.94 | 95.165 | 94.74 | 95.14 | 9,112 |
| 01/06/26 | 94.58 | 95.06 | 94.275 | 94.8412 | 19,607 |
|
|
||||
|
|
||||
|
|