| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.14▲ | 152.98▲ | 152.98▲ | 154.48▼ | 142.55▲ |
| MA10 | 153.23▼ | 154.78▼ | 154.78▼ | 150.99▲ | 137.02▲ |
| MA20 | 154.88▼ | 154.93▼ | 154.94▼ | 140.00▲ | 128.52▲ |
| MA50 | 151.41▲ | 146.90▲ | 144.60▲ | 136.59▲ | 113.43▲ |
| MA100 | 140.92▲ | 138.57▲ | 137.53▲ | 125.60▲ | 101.45▲ |
| MA200 | 135.92▲ | 136.23▲ | 136.29▲ | 112.84▲ | 104.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.679▼ | -1.059▼ | -1.158▼ | 1.546▲ | 2.095▲ |
| RSI | 49.803▼ | 52.195▲ | 53.838▲ | 62.607▲ | 65.990▲ |
| STOCH | 24.009 | 12.977▼ | 12.977▼ | 80.606▲ | 61.753 |
| WILL %R | -84.097▼ | -73.256 | -73.256 | -20.267▲ | -17.352▲ |
| CCI | -44.778 | -46.330 | -46.330 | 55.119 | 149.699▲ |
| MA | $CURE Price Crossed Below MA(7) | Set Alert |
|
Friday, October 23, 2026 02:32 PM
Stem, Inc. announced that on October 19, 2026, it notified the New York Stock Exchange that the Company is not in compliance with the requirement of Section 802.01B of the NYSE Listed Company Manual.
|
|
Friday, October 09, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 09, 2026 09:06 AM
RICHMOND, Va.--(BUSINESS WIRE)--Accendra Health, Inc. (NYSE: ACH) (the Company) today announced that on October 6, 2026, it received a notice (the “Notice”) from the New York Stock Exchange (the “NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 151.08 | 154.20 | 150.11 | 153.21 | 24,579 |
| 26/10/26 | 154.88 | 158.38 | 151.60 | 153.53 | 63,100 |
| 23/10/26 | 156.50 | 156.50 | 152.00 | 153.59 | 40,100 |
| 22/10/26 | 154.65 | 161.27 | 153.20 | 159.07 | 92,600 |
| 21/10/26 | 150.53 | 154.51 | 149.52 | 153.01 | 64,800 |
| 20/10/26 | 149.00 | 155.41 | 149.00 | 154.99 | 66,400 |
| 19/10/26 | 145.17 | 149.00 | 144.00 | 145.10 | 34,300 |
| 16/10/26 | 151.84 | 151.84 | 146.65 | 147.76 | 74,300 |
| 15/10/26 | 146.98 | 152.97 | 146.98 | 148.74 | 105,600 |
| 14/10/26 | 133.43 | 141.00 | 133.43 | 140.94 | 76,000 |
|
|
||||
|
|
||||
|
|