Direxion Daily Healthcare Bull 3X Shares (CURE) Stock Price

102.36 ▼ -0.57 (-0.55%)
Open: 104.47 Vol: 59.64K Day's range: 101.40 - 104.95 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.15▼ 102.33▼ 102.40▼ 101.96▲ 96.16▲
MA10 102.25▼ 102.75▼ 102.91▼ 98.09▲ 92.72▲
MA20 102.68▼ 103.26▼ 102.93▼ 95.25▲ 98.49▲
MA50 103.36▼ 101.62▲ 98.67▲ 92.05▲ 95.53▲
MA100 101.01▲ 97.02▲ 94.11▲ 99.27▲ 100.89▲
MA200 95.85▲ 91.87▲ 92.28▲ 98.94▲ 102.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.327▼ -0.504▼ 0.988▲ 0.443▲
RSI 41.083▼ 46.373▼ 50.706▲ 61.179▲ 54.272▲
STOCH 30.746     15.775▼ 25.088     83.034▲ 61.403    
WILL %R -97.207▼ -98.236▼ -98.236▼ -15.051▲ -20.695▲
CCI -104.910▼ -91.541     -101.945▼ 83.562     163.594▲
Latest Filters Detected On CURE
CDL $CURE Harami Candlestick Pattern Detected Set Alert
Direxion Daily Healthcare Bull 3X Shares News
Mynd.ai Receives NYSE American Non-Compliance Notice
Friday, June 05, 2026 02:40 PM
Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND) today announced that on June 2, 2026, the Company received a notice (the "Notice") from the New York Stock Exchange Regulation (the "NYSE" ...
IceCure Medical Announces 1-for-30 Reverse Share Split to Support Nasdaq Compliance
Tuesday, June 02, 2026 06:30 AM
IceCure Medical Ltd. (the "Company" or "IceCure" or "IceCure Medical") (NASDAQ: ICCM), developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an option to surgical ...
Direxion Daily Healthcare Bull 3X Shares (NYSE: CURE) - Share Price and Research
Tuesday, May 26, 2026 10:17 AM
What is the current share price of Direxion Daily Healthcare Bull 3X Shares (CURE)? Direxion Daily Healthcare Bull 3X Shares's (CURE) current share price is $95.63. This constitutes a price movement ...
CURE historical stock data
date open high low close volume
12/06/26 104.47 104.95 101.40 102.36 59,642
11/06/26 101.5333 104.89 101.135 102.93 63,867
10/06/26 104.91 105.00 100.431 100.44 87,346
09/06/26 101.18 104.66 101.18 103.92 101,474
08/06/26 101.08 103.75 99.9001 100.16 70,851
05/06/26 101.44 104.26 100.86 100.86 231,490
04/06/26 95.47 100.01 95.47 99.07 198,266
03/06/26 88.37 91.80 88.20 90.77 53,910
02/06/26 89.67 90.225 87.46 88.84 66,456
01/06/26 92.80 92.80 90.46 91.51 81,466
Quote Details
52wk Low:66.00
52wk High:123.80
Vol:59.64K
Avg Vol(3m):1.3M
1Y Chng:+24.63%
1M Chng:+16.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00