| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.90▼ | 128.25▼ | 128.70▼ | 122.26▲ | 120.03▲ |
| MA10 | 128.93▼ | 128.77▼ | 128.77▼ | 118.33▲ | 110.75▲ |
| MA20 | 127.79▼ | 125.46▲ | 124.83▲ | 117.86▲ | 100.17▲ |
| MA50 | 121.02▲ | 119.63▲ | 118.92▲ | 106.28▲ | 101.08▲ |
| MA100 | 118.23▲ | 119.04▲ | 118.48▲ | 99.04▲ | 99.89▲ |
| MA200 | 117.62▲ | 112.34▲ | 109.62▲ | 103.57▲ | 102.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.663▼ | -0.278▼ | -0.106▼ | 0.567▲ | 3.246▲ |
| RSI | 51.112▲ | 55.458▲ | 56.496▲ | 62.985▲ | 64.340▲ |
| STOCH | 25.648 | 37.370 | 48.884 | 69.159 | 85.796▲ |
| WILL %R | -100.000▼ | -45.917 | -45.917 | -23.679▲ | -11.657▲ |
| CCI | -203.041▼ | -47.441 | -30.279 | 171.796▲ | 125.404▲ |
| CDL | $CURE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 09:17 AM
Companies that have a market value of their listed securities below the $5 million threshold for 30 straight days will be delisted without a cure or compliance period that normally applies to other ...
|
|
Sunday, July 26, 2026 05:00 PM
On July 22, the U.S. Securities and Exchange Commission (SEC) issued an order granting approval of Nasdaq’s proposed rule change as modified ...
|
|
Monday, July 20, 2026 04:39 AM
NYSE has notified that SES AI (SES) is not in compliance as the average closing price of its Class A common stock was below $1.00 over a 30-consecutive-trading-day period. The company said it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 128.78 | 131.00 | 126.22 | 126.22 | 66,181 |
| 28/07/26 | 125.69 | 132.00 | 125.69 | 129.38 | 112,161 |
| 27/07/26 | 120.20 | 123.21 | 119.26 | 120.78 | 75,918 |
| 24/07/26 | 118.50 | 120.015 | 118.28 | 118.80 | 40,622 |
| 23/07/26 | 112.87 | 116.62 | 112.665 | 116.10 | 67,755 |
| 22/07/26 | 115.59 | 115.59 | 111.395 | 112.13 | 43,919 |
| 21/07/26 | 108.99 | 114.4499 | 107.59 | 114.12 | 36,245 |
| 20/07/26 | 115.84 | 116.03 | 111.98 | 112.06 | 41,961 |
| 17/07/26 | 116.94 | 122.2999 | 115.6405 | 116.03 | 78,320 |
| 16/07/26 | 114.66 | 119.4537 | 114.0001 | 117.68 | 85,966 |
|
|
||||
|
|
||||
|
|