| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.77▲ | 102.90▼ | 102.90▼ | 102.69▲ | 113.15▼ |
| MA10 | 103.11▼ | 103.17▼ | 103.17▼ | 106.15▼ | 117.72▼ |
| MA20 | 104.22▼ | 105.51▼ | 105.51▼ | 112.63▼ | 111.50▼ |
| MA50 | 109.94▼ | 112.66▼ | 112.93▼ | 117.52▼ | 101.13▲ |
| MA100 | 115.69▼ | 117.05▼ | 117.19▼ | 109.60▼ | 102.63▲ |
| MA200 | 119.37▼ | 117.84▼ | 115.67▼ | 101.73▲ | 99.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | 0.172▲ | 0.195▲ | -1.247▼ | -1.694▼ |
| RSI | 35.223▼ | 33.250▼ | 33.319▼ | 29.351▼ | 44.752▼ |
| STOCH | 11.147▼ | 17.511▼ | 17.511▼ | 5.043▼ | 42.974 |
| WILL %R | -82.361▼ | -82.361▼ | -82.361▼ | -93.375▼ | -95.707▼ |
| CCI | -56.760 | -63.566 | -63.566 | -85.117 | -127.857▼ |
|
Friday, April 19, 2024 02:15 PM
SAN CARLOS, Calif., April 19, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: IOVA) (“Iovance” or the “Company”), a biotechnology company focused on innovating, developing, and delivering novel polyclonal tumor ...
|
|
Friday, April 19, 2024 01:34 PM
This notification from Nasdaq has no immediate effect on the listig or trading of the Company's ordinary shares, which will continue to trade on the Nasdaq Capital Market under the symbol "ILAG". The ...
|
|
Friday, April 19, 2024 01:25 PM
EVe Mobility Acquisition Corp (the “Company”) (NYSE American: EVE), a special purpose acquisition company, announced today that the Company has received notice from NYSE Regulation (the “NYSE Notice”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 102.865 | 102.865 | 102.865 | 102.865 | 39,026 |
| 18/04/24 | 102.00 | 103.9272 | 101.76 | 102.209 | 38,373 |
| 17/04/24 | 104.61 | 104.61 | 101.87 | 102.595 | 25,256 |
| 16/04/24 | 105.01 | 105.01 | 102.76 | 102.91 | 29,270 |
| 15/04/24 | 106.05 | 107.1213 | 102.40 | 102.88 | 36,676 |
| 12/04/24 | 106.64 | 106.64 | 102.48 | 103.39 | 35,900 |
| 11/04/24 | 110.93 | 110.93 | 107.50 | 107.98 | 20,379 |
| 10/04/24 | 110.46 | 110.755 | 108.97 | 109.96 | 20,240 |
| 09/04/24 | 113.35 | 113.98 | 111.76 | 113.98 | 12,400 |
| 08/04/24 | 113.53 | 113.53 | 112.37 | 112.71 | 15,905 |
|
|
||||
|
|
||||
|
|