| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.54▲ | 23.53▲ | 23.59▲ | 23.73▼ | 26.14▼ |
| MA10 | 23.50▲ | 23.59▲ | 23.47▲ | 23.68▼ | 27.45▼ |
| MA20 | 23.50▲ | 23.49▲ | 23.61▲ | 25.37▼ | 30.12▼ |
| MA50 | 23.57▲ | 23.86▼ | 23.62▼ | 27.53▼ | 27.11▼ |
| MA100 | 23.49▲ | 23.49▲ | 24.57▼ | 30.07▼ | 23.36▲ |
| MA200 | 23.57▲ | 24.78▼ | 25.72▼ | 28.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.032▲ | 0.014▲ | -0.052▼ | -1.025▼ |
| RSI | 58.873▲ | 51.126▲ | 48.940▼ | 41.451▼ | 37.275▼ |
| STOCH | 50.775 | 48.411 | 73.028 | 34.312 | 25.736 |
| WILL %R | -6.977▲ | -26.712 | -26.712 | -68.861 | -83.260▼ |
| CCI | 165.468▲ | 23.415 | 64.010 | -49.970 | -143.133▼ |
| MA | $CTRI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 12, 2026 02:31 PM
Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company"), a leading North American utility and energy infrastructure services company, today announced the appointments of Kelly Youngblood as ...
|
|
Monday, July 27, 2026 02:35 AM
Centuri Holdings Inc. Annual cash flow by MarketWatch. View CTRI net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Friday, June 26, 2026 03:00 PM
Centuri Holdings issues dividends to shareholders from excess cash Centuri Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 23.13 | 23.82 | 23.02 | 23.62 | 1,480,726 |
| 13/08/26 | 23.90 | 23.90 | 23.06 | 23.09 | 1,329,589 |
| 12/08/26 | 24.85 | 25.0025 | 23.65 | 23.77 | 1,352,865 |
| 11/08/26 | 24.07 | 24.69 | 23.99 | 24.40 | 2,285,684 |
| 10/08/26 | 23.49 | 24.28 | 23.4425 | 23.76 | 2,433,690 |
| 07/08/26 | 22.69 | 24.08 | 22.31 | 23.85 | 2,535,452 |
| 06/08/26 | 22.28 | 23.20 | 22.23 | 22.35 | 2,387,007 |
| 05/08/26 | 22.21 | 23.25 | 21.35 | 22.23 | 5,324,272 |
| 04/08/26 | 25.05 | 27.08 | 21.73 | 21.88 | 7,720,276 |
| 03/08/26 | 27.42 | 28.64 | 27.42 | 27.86 | 2,611,161 |
|
|
||||
|
|
||||
|
|