| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.40▼ | 31.40▼ | 31.33▼ | 32.14▼ | 34.71▼ |
| MA10 | 31.46▼ | 31.29▼ | 31.65▼ | 35.15▼ | 32.49▼ |
| MA20 | 31.47▼ | 31.69▼ | 31.94▼ | 35.16▼ | 30.65▲ |
| MA50 | 31.27▼ | 31.91▼ | 32.94▼ | 32.49▼ | 25.32▲ |
| MA100 | 31.53▼ | 33.64▼ | 35.60▼ | 30.48▲ | 22.12▲ |
| MA200 | 31.94▼ | 35.55▼ | 34.47▼ | 26.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.009▲ | 0.029▲ | -0.878▼ | 0.116▲ |
| RSI | 41.311▼ | 41.153▼ | 36.176▼ | 40.994▼ | 54.245▲ |
| STOCH | 31.648 | 55.250 | 18.734▼ | 8.371▼ | 76.451 |
| WILL %R | -88.506▼ | -79.801▼ | -84.115▼ | -97.256▼ | -76.115▼ |
| CCI | -270.575▼ | -14.576 | -65.829 | -101.584▼ | 14.425 |
|
Thursday, May 14, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 14, 2026 06:05 AM
Investors were disappointed with Centuri Holdings, Inc.'s ( NYSE:CTRI ) earnings, despite the strong profit numbers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 31.55 | 31.7861 | 30.96 | 31.29 | 1,381,878 |
| 14/05/26 | 32.36 | 32.89 | 32.01 | 32.46 | 1,115,768 |
| 13/05/26 | 32.05 | 32.56 | 31.06 | 32.07 | 1,724,071 |
| 12/05/26 | 32.83 | 33.08 | 31.50 | 31.68 | 2,089,198 |
| 11/05/26 | 34.81 | 34.91 | 33.05 | 33.20 | 2,081,695 |
| 08/05/26 | 34.38 | 34.88 | 33.64 | 34.53 | 2,454,651 |
| 07/05/26 | 37.52 | 37.76 | 32.52 | 33.60 | 5,148,812 |
| 06/05/26 | 42.87 | 42.985 | 40.65 | 41.80 | 3,517,718 |
| 05/05/26 | 40.09 | 42.27 | 40.09 | 41.58 | 2,335,694 |
| 04/05/26 | 39.19 | 39.94 | 38.53 | 39.29 | 1,759,085 |
|
|
||||
|
|
||||
|
|