| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▲ | 29.96▲ | 29.95▲ | 30.95▼ | 30.18▲ |
| MA10 | 30.01▲ | 29.96▲ | 30.16▲ | 30.66▼ | 31.69▼ |
| MA20 | 29.97▲ | 30.20▲ | 30.54▼ | 30.41▼ | 31.44▼ |
| MA50 | 29.90▲ | 30.91▼ | 30.92▼ | 32.28▼ | 26.53▲ |
| MA100 | 30.11▲ | 30.86▼ | 30.52▼ | 31.48▼ | 22.83▲ |
| MA200 | 30.49▼ | 30.48▼ | 30.49▼ | 27.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.038▲ | -0.052▼ | 0.138▲ | -0.646▼ |
| RSI | 69.628▲ | 48.241▼ | 43.930▼ | 46.915▼ | 51.422▲ |
| STOCH | 54.705 | 40.216 | 22.590 | 48.571 | 15.279▼ |
| WILL %R | -6.250▲ | -54.225 | -54.225 | -52.427 | -82.753▼ |
| CCI | 193.174▲ | 29.889 | -33.307 | -25.049 | -58.605 |
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Centuri Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 05:00 PM
Centuri Holdings Inc. (NYSE:CTRI) is one of the best low priced stocks to buy for the next 3 years. On May 6, Centuri Holdings reported Q1 2026 revenue of $723.2 million, marking a 31% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.04 | 31.04 | 29.62 | 30.27 | 2,090,271 |
| 29/06/26 | 30.65 | 30.96 | 29.92 | 30.52 | 1,431,355 |
| 26/06/26 | 31.62 | 32.47 | 30.64 | 30.65 | 3,037,839 |
| 25/06/26 | 32.03 | 32.8047 | 31.34 | 31.85 | 1,881,338 |
| 24/06/26 | 29.93 | 32.22 | 29.93 | 31.45 | 2,308,090 |
| 23/06/26 | 30.17 | 30.99 | 30.00 | 30.23 | 966,522 |
| 22/06/26 | 30.21 | 31.19 | 30.04 | 30.85 | 1,368,739 |
| 18/06/26 | 30.72 | 30.83 | 29.44 | 29.77 | 1,919,622 |
| 17/06/26 | 31.37 | 31.63 | 29.92 | 29.97 | 1,300,984 |
| 16/06/26 | 31.91 | 32.42 | 30.91 | 31.09 | 939,718 |
|
|
||||
|
|
||||
|
|