| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▲ | 26.68▲ | 26.61▲ | 25.47▲ | N/A |
| MA10 | 26.63▲ | 26.56▲ | 26.32▲ | 25.28▲ | N/A |
| MA20 | 26.65▲ | 26.32▲ | 25.80▲ | N/A | N/A |
| MA50 | 26.50▲ | 25.53▲ | 25.34▲ | N/A | N/A |
| MA100 | 26.26▲ | 25.31▲ | N/A | N/A | N/A |
| MA200 | 25.65▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.092▲ | N/A | N/A |
| RSI | 61.174▲ | 69.327▲ | 71.810▲ | N/A | N/A |
| STOCH | 85.071▲ | 94.004▲ | 91.927▲ | N/A | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | N/A | N/A |
| CCI | 106.373▲ | 81.220 | 112.022▲ | N/A | N/A |
| MA | $CTRI Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.03 | 26.78 | 25.84 | 26.77 | 681,126 |
| 16/05/24 | 25.12 | 26.34 | 25.00 | 25.925 | 508,598 |
| 15/05/24 | 25.06 | 25.33 | 24.83 | 25.11 | 610,347 |
| 14/05/24 | 24.65 | 25.3544 | 24.32 | 24.79 | 443,803 |
| 13/05/24 | 25.27 | 25.45 | 24.00 | 24.765 | 393,926 |
| 10/05/24 | 24.99 | 25.52 | 24.7835 | 25.39 | 190,692 |
| 09/05/24 | 24.69 | 25.55 | 24.69 | 25.20 | 224,431 |
| 08/05/24 | 24.78 | 25.40 | 24.43 | 24.96 | 340,474 |
| 07/05/24 | 24.58 | 25.29 | 24.58 | 25.00 | 266,215 |
| 06/05/24 | 23.80 | 25.00 | 23.34 | 24.93 | 259,862 |
|
|
||||
|
|
||||
|
|