| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▲ | 21.86▼ | 21.88▼ | 22.37▼ | 20.55▲ |
| MA10 | 21.82▲ | 21.91▼ | 22.04▼ | 21.47▲ | 20.46▲ |
| MA20 | 21.83▼ | 22.10▼ | 22.36▼ | 20.92▲ | 22.53▼ |
| MA50 | 21.90▼ | 22.38▼ | 21.60▲ | 20.50▲ | 26.99▼ |
| MA100 | 22.02▼ | 21.49▲ | 21.35▲ | 22.76▼ | 23.58▼ |
| MA200 | 22.35▼ | 21.22▲ | 20.76▲ | 27.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.126▼ | 0.180▲ | 0.096▲ |
| RSI | 47.136▼ | 36.804▼ | 41.791▼ | 54.609▲ | 44.377▼ |
| STOCH | 27.299 | 34.580 | 20.716 | 77.890 | 46.745 |
| WILL %R | -59.184 | -84.234▼ | -85.597▼ | -31.334 | -48.903 |
| CCI | -19.138 | -76.330 | -90.489 | 57.461 | 94.318 |
|
Wednesday, November 04, 2026 04:48 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, September 17, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Centuri Holdings (CTRI) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Industry ...
|
|
Thursday, January 22, 2026 04:00 PM
Fintel reports that on January 23, 2026, Cantor Fitzgerald initiated coverage of Centuri Holdings (NYSE:CTRI) with a Overweight recommendation. Analyst Price Forecast Suggests 11.44% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 22.51 | 22.76 | 21.65 | 21.825 | 1,144,183 |
| 12/11/26 | 22.43 | 22.85 | 22.14 | 22.25 | 1,090,973 |
| 11/11/26 | 23.34 | 23.34 | 22.33 | 22.66 | 1,301,489 |
| 10/11/26 | 22.48 | 22.92 | 21.95 | 22.56 | 2,017,823 |
| 09/11/26 | 20.99 | 22.92 | 20.855 | 22.56 | 3,116,056 |
| 06/11/26 | 19.17 | 20.45 | 18.86 | 20.37 | 2,988,488 |
| 05/11/26 | 21.54 | 22.01 | 18.505 | 18.65 | 4,793,609 |
| 04/11/26 | 21.59 | 21.91 | 19.62 | 20.54 | 3,536,993 |
| 03/11/26 | 21.60 | 22.01 | 21.555 | 21.98 | 1,487,893 |
| 02/11/26 | 21.85 | 22.12 | 21.27 | 21.28 | 1,406,180 |
|
|
||||
|
|
||||
|
|