| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▲ | 30.30▲ | 30.34▲ | 29.56▲ | 30.48▼ |
| MA10 | 30.23▲ | 30.35▲ | 30.08▲ | 30.01▲ | 32.84▼ |
| MA20 | 30.25▲ | 29.95▲ | 29.27▲ | 30.20▲ | 31.29▼ |
| MA50 | 30.32▲ | 29.27▲ | 29.74▲ | 32.65▼ | 25.99▲ |
| MA100 | 30.07▲ | 29.79▲ | 30.32▲ | 31.19▼ | 22.49▲ |
| MA200 | 29.31▲ | 30.34▲ | 31.81▼ | 26.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.004▼ | 0.175▲ | 0.017▲ | -0.628▼ |
| RSI | 59.289▲ | 65.725▲ | 63.338▲ | 46.801▼ | 51.778▲ |
| STOCH | 55.319 | 50.525 | 89.680▲ | 29.841 | 22.028 |
| WILL %R | -17.391▲ | -16.822▲ | -8.219▲ | -47.111 | -82.232▼ |
| CCI | 164.474▲ | 17.041 | 65.662 | -8.521 | -65.821 |
|
Tuesday, June 09, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 03, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, May 20, 2026 05:00 PM
Centuri Holdings Inc. (NYSE:CTRI) is one of the best low priced stocks to buy for the next 3 years. On May 6, Centuri Holdings reported Q1 2026 revenue of $723.2 million, marking a 31% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 30.03 | 30.52 | 29.93 | 30.35 | 665,621 |
| 11/06/26 | 28.59 | 29.785 | 28.33 | 29.73 | 868,222 |
| 10/06/26 | 29.39 | 29.625 | 27.97 | 28.19 | 966,963 |
| 09/06/26 | 30.50 | 30.73 | 28.64 | 29.51 | 740,291 |
| 08/06/26 | 29.72 | 30.26 | 29.57 | 30.00 | 766,047 |
| 05/06/26 | 31.00 | 31.3199 | 29.605 | 29.84 | 807,942 |
| 04/06/26 | 30.21 | 31.275 | 29.8827 | 31.21 | 711,785 |
| 03/06/26 | 30.70 | 31.25 | 30.17 | 30.39 | 1,063,643 |
| 02/06/26 | 30.48 | 31.455 | 30.40 | 30.67 | 1,288,625 |
| 01/06/26 | 30.15 | 30.99 | 30.02 | 30.22 | 1,979,420 |
|
|
||||
|
|
||||
|
|